Guotai CSI Semicndctr Mtrl\u0026Eqpmt Thm

159516
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 8,610.9K
09:35 1.05 1.05 1.04 1.04 6,171.7K
09:40 1.05 1.05 1.04 1.04 4,493.4K
09:45 1.04 1.05 1.04 1.05 3,332.3K
09:50 1.05 1.05 1.04 1.05 2,563.8K
09:55 1.05 1.05 1.05 1.05 3,935.4K
10:00 1.05 1.05 1.05 1.05 5,063.5K
10:05 1.05 1.05 1.05 1.05 1,332.1K
10:10 1.05 1.05 1.04 1.05 1,384.1K
10:15 1.04 1.05 1.04 1.04 964.6K
10:20 1.04 1.05 1.04 1.05 846.1K
10:25 1.04 1.05 1.04 1.04 2,253.0K
10:30 1.04 1.04 1.04 1.04 1,078.1K
10:35 1.04 1.04 1.04 1.04 634.7K
10:40 1.04 1.04 1.04 1.04 2,207.9K
10:45 1.04 1.04 1.04 1.04 2,648.2K
10:50 1.04 1.04 1.04 1.04 793.1K
10:55 1.04 1.04 1.04 1.04 1,350.5K
11:00 1.04 1.04 1.04 1.04 1,067.4K
11:05 1.04 1.04 1.04 1.04 1,350.1K
11:10 1.04 1.04 1.04 1.04 518.1K
11:15 1.04 1.04 1.04 1.04 1,250.7K
11:20 1.04 1.04 1.04 1.04 874.5K
11:25 1.04 1.04 1.04 1.04 305.1K
11:30 1.04 1.04 1.04 1.04 0.3K
13:00 1.04 1.05 1.04 1.05 3,379.1K
13:05 1.05 1.05 1.05 1.05 4,442.3K
13:10 1.05 1.05 1.04 1.04 516.7K
13:15 1.05 1.05 1.04 1.04 2,052.4K
13:20 1.04 1.04 1.04 1.04 188.4K
13:25 1.04 1.04 1.04 1.04 285.3K
13:30 1.04 1.04 1.04 1.04 156.6K
13:35 1.04 1.04 1.04 1.04 359.2K
13:40 1.04 1.04 1.04 1.04 4,610.2K
13:45 1.04 1.04 1.04 1.04 926.7K
13:50 1.04 1.04 1.04 1.04 2,853.6K
13:55 1.04 1.04 1.04 1.04 3,494.0K
14:00 1.04 1.04 1.04 1.04 1,051.3K
14:05 1.04 1.04 1.04 1.04 1,183.3K
14:10 1.04 1.04 1.04 1.04 914.7K
14:15 1.04 1.04 1.04 1.04 988.1K
14:20 1.04 1.04 1.04 1.04 350.1K
14:25 1.04 1.04 1.04 1.04 1,454.8K
14:30 1.04 1.04 1.04 1.04 420.1K
14:35 1.04 1.04 1.04 1.04 2,213.1K
14:40 1.04 1.04 1.04 1.04 1,091.9K
14:45 1.04 1.04 1.04 1.04 1,237.7K
14:50 1.04 1.04 1.03 1.04 2,021.0K
14:55 1.04 1.04 1.03 1.04 932.9K
15:00 1.04 1.04 1.04 1.04 498.4K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available