Guotai CSI Semicndctr Mtrl\u0026Eqpmt Thm

159516
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 6,820.2K
09:35 1.04 1.04 1.03 1.04 2,274.2K
09:40 1.04 1.04 1.04 1.04 1,366.9K
09:45 1.04 1.04 1.04 1.04 1,109.8K
09:50 1.04 1.04 1.04 1.04 2,468.1K
09:55 1.04 1.04 1.04 1.04 921.9K
10:00 1.04 1.04 1.04 1.04 1,457.9K
10:05 1.04 1.04 1.04 1.04 788.3K
10:10 1.04 1.04 1.04 1.04 3,250.0K
10:15 1.04 1.04 1.04 1.04 2,864.5K
10:20 1.04 1.04 1.04 1.04 2,629.6K
10:25 1.04 1.04 1.04 1.04 1,787.4K
10:30 1.04 1.04 1.04 1.04 2,089.0K
10:35 1.04 1.04 1.04 1.04 1,168.9K
10:40 1.04 1.04 1.04 1.04 2,074.0K
10:45 1.04 1.04 1.04 1.04 1,577.6K
10:50 1.04 1.04 1.04 1.04 1,204.0K
10:55 1.04 1.04 1.04 1.04 790.5K
11:00 1.04 1.04 1.04 1.04 1,142.2K
11:05 1.04 1.05 1.04 1.05 3,120.5K
11:10 1.05 1.05 1.05 1.05 5,872.8K
11:15 1.04 1.05 1.04 1.05 1,631.8K
11:20 1.05 1.05 1.04 1.04 442.7K
11:25 1.04 1.05 1.04 1.04 967.5K
13:00 1.04 1.04 1.04 1.04 2,077.3K
13:05 1.05 1.05 1.04 1.04 1,187.8K
13:10 1.04 1.04 1.04 1.04 472.9K
13:15 1.04 1.04 1.04 1.04 737.0K
13:20 1.05 1.05 1.04 1.04 985.8K
13:25 1.04 1.05 1.04 1.04 553.1K
13:30 1.04 1.04 1.04 1.04 237.4K
13:35 1.04 1.04 1.04 1.04 2,079.2K
13:40 1.04 1.04 1.04 1.04 2,241.2K
13:45 1.04 1.04 1.04 1.04 909.4K
13:50 1.04 1.04 1.04 1.04 787.0K
13:55 1.04 1.04 1.04 1.04 2,211.5K
14:00 1.04 1.04 1.04 1.04 1,735.4K
14:05 1.04 1.04 1.04 1.04 903.6K
14:10 1.04 1.04 1.04 1.04 960.9K
14:15 1.04 1.04 1.04 1.04 819.9K
14:20 1.04 1.04 1.04 1.04 2,802.8K
14:25 1.04 1.04 1.04 1.04 739.7K
14:30 1.04 1.04 1.04 1.04 526.7K
14:35 1.04 1.04 1.04 1.04 3,333.7K
14:40 1.04 1.04 1.04 1.04 1,282.2K
14:45 1.04 1.04 1.04 1.04 555.9K
14:50 1.04 1.04 1.04 1.04 2,410.3K
14:55 1.04 1.04 1.04 1.04 1,442.5K
15:00 1.04 1.04 1.04 1.04 157.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available