1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 22,025.4K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 9,524.9K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 6,901.7K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 22,806.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7,797.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,071.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,152.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,679.0K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 1,345.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,425.5K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 1,414.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,506.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 966.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,671.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 610.8K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 2,122.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 907.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 870.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 892.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 980.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 482.7K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.05 | 5,604.4K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.05 | 596.2K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 735.9K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 2,094.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 550.3K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 202.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 436.4K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 368.6K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 1,054.8K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,141.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,416.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 787.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 332.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,043.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 380.9K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 11,814.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,655.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 843.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,487.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,696.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,235.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 566.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,494.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,158.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,497.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,370.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 773.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,292.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |