1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5,545.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6,224.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,848.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,237.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6,106.2K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 5,532.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5,711.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6,543.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8,148.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4,053.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,940.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,759.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,051.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,715.8K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 3,248.4K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.07 | 1,477.4K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 882.0K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 777.7K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.07 | 856.7K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 2,439.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 880.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,510.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,787.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,042.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,527.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,622.7K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.06 | 1,244.3K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 1,044.2K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.07 | 972.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,979.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 819.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 663.9K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.07 | 1,153.0K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.07 | 1,404.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,951.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 293.2K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.07 | 653.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,237.2K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 2,888.6K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 1,502.9K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 2,199.7K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.06 | 2,558.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,186.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,022.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,549.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 699.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,153.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 253.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 463.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |