Guotai CSI Semicndctr Mtrl\u0026Eqpmt Thm

159516
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 5,443.9K
09:35 1.04 1.04 1.03 1.04 2,830.5K
09:40 1.03 1.04 1.03 1.04 2,721.5K
09:45 1.04 1.04 1.04 1.04 1,074.7K
09:50 1.04 1.04 1.04 1.04 612.0K
09:55 1.04 1.04 1.04 1.04 807.9K
10:00 1.04 1.04 1.03 1.03 1,149.4K
10:05 1.03 1.04 1.03 1.03 3,652.5K
10:10 1.03 1.03 1.03 1.03 2,315.8K
10:15 1.03 1.03 1.03 1.03 1,163.4K
10:20 1.03 1.03 1.03 1.03 1,877.1K
10:25 1.03 1.03 1.03 1.03 1,252.2K
10:30 1.03 1.03 1.03 1.03 1,618.3K
10:35 1.03 1.04 1.03 1.04 6,460.8K
10:40 1.04 1.04 1.03 1.04 1,822.1K
10:45 1.04 1.04 1.04 1.04 1,784.9K
10:50 1.04 1.04 1.04 1.04 370.5K
10:55 1.04 1.04 1.04 1.04 581.8K
11:00 1.04 1.04 1.04 1.04 1,742.8K
11:05 1.04 1.04 1.04 1.04 942.5K
11:10 1.04 1.04 1.04 1.04 5,364.3K
11:15 1.04 1.04 1.04 1.04 873.6K
11:20 1.04 1.04 1.04 1.04 4,116.1K
11:25 1.04 1.04 1.04 1.04 874.9K
11:30 1.04 1.04 1.04 1.04 4.2K
13:00 1.04 1.05 1.04 1.05 4,137.0K
13:05 1.05 1.05 1.05 1.05 2,715.2K
13:10 1.05 1.06 1.05 1.06 9,406.8K
13:15 1.06 1.07 1.06 1.06 14,030.6K
13:20 1.06 1.07 1.06 1.07 9,627.4K
13:25 1.07 1.07 1.06 1.06 8,355.4K
13:30 1.06 1.06 1.06 1.06 5,322.2K
13:35 1.06 1.06 1.06 1.06 3,110.0K
13:40 1.06 1.06 1.06 1.06 1,887.9K
13:45 1.06 1.06 1.06 1.06 801.9K
13:50 1.06 1.06 1.05 1.05 2,595.0K
13:55 1.05 1.06 1.05 1.05 1,274.2K
14:00 1.05 1.05 1.05 1.05 1,449.8K
14:05 1.05 1.05 1.05 1.05 1,961.5K
14:10 1.05 1.05 1.05 1.05 2,168.0K
14:15 1.05 1.05 1.05 1.05 2,031.2K
14:20 1.05 1.05 1.05 1.05 1,292.0K
14:25 1.05 1.05 1.05 1.05 6,664.1K
14:30 1.05 1.05 1.05 1.05 589.4K
14:35 1.05 1.05 1.05 1.05 1,579.8K
14:40 1.05 1.05 1.05 1.05 1,835.8K
14:45 1.05 1.05 1.05 1.05 2,651.8K
14:50 1.05 1.05 1.05 1.05 619.4K
14:55 1.05 1.05 1.05 1.05 1,072.7K
15:00 1.05 1.05 1.05 1.05 454.8K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available