1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 9,683.0K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 6,042.4K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 1,315.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 997.2K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 2,144.2K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 8,100.0K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.05 | 1,858.5K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 6,246.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6,642.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,447.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 956.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,165.1K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 476.6K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 451.3K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 498.9K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 709.8K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.05 | 755.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 386.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 225.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 589.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 678.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,070.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 381.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 740.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 435.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,641.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 881.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 387.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,118.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 618.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 387.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 337.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,706.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 185.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 537.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 122.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,339.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 341.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,086.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,845.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 388.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 817.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,030.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 303.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 837.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 493.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,397.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 747.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 289.7K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |