1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 14,775.9K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 12,018.0K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 10,036.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 16,582.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9,351.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6,603.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,697.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,772.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14,251.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9,047.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,260.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7,865.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11,399.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5,569.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,095.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,977.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,833.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7,114.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,756.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,719.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 884.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 647.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 301.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 469.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,642.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,784.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,825.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13,279.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 12,200.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,777.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 369.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 316.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,156.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 828.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 339.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 235.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,544.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 413.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,193.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,088.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,006.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,051.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9,836.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7,300.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 16,639.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8,747.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,879.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 791.9K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 550.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |