Guotai CSI Semicndctr Mtrl\u0026Eqpmt Thm

159516
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 14,338.0K
09:35 1.04 1.04 1.04 1.04 9,684.3K
09:40 1.04 1.04 1.04 1.04 4,558.7K
09:45 1.04 1.04 1.04 1.04 3,686.6K
09:50 1.04 1.05 1.04 1.05 6,337.9K
09:55 1.05 1.05 1.05 1.05 6,257.4K
10:00 1.05 1.05 1.05 1.05 6,823.9K
10:05 1.05 1.05 1.04 1.04 11,981.2K
10:10 1.04 1.04 1.04 1.04 5,345.1K
10:15 1.04 1.05 1.04 1.04 837.0K
10:20 1.04 1.04 1.04 1.04 2,227.0K
10:25 1.04 1.04 1.04 1.04 3,829.6K
10:30 1.04 1.04 1.04 1.04 842.5K
10:35 1.04 1.04 1.04 1.04 735.2K
10:40 1.04 1.04 1.04 1.04 1,483.6K
10:45 1.04 1.04 1.04 1.04 59.6K
10:50 1.04 1.04 1.04 1.04 3,135.3K
10:55 1.04 1.04 1.04 1.04 534.6K
11:00 1.04 1.04 1.04 1.04 1,275.9K
11:05 1.04 1.04 1.04 1.04 244.0K
11:10 1.04 1.04 1.04 1.04 894.8K
11:15 1.04 1.04 1.04 1.04 303.9K
11:20 1.04 1.04 1.04 1.04 719.0K
11:25 1.04 1.04 1.04 1.04 430.7K
13:00 1.04 1.04 1.04 1.04 5,877.7K
13:05 1.04 1.04 1.04 1.04 494.3K
13:10 1.04 1.04 1.04 1.04 1,310.2K
13:15 1.04 1.04 1.04 1.04 1,226.9K
13:20 1.04 1.04 1.04 1.04 182.9K
13:25 1.04 1.04 1.04 1.04 1,493.8K
13:30 1.04 1.04 1.04 1.04 84.0K
13:35 1.04 1.04 1.04 1.04 1,614.3K
13:40 1.04 1.04 1.04 1.04 203.6K
13:45 1.04 1.04 1.03 1.04 5,121.9K
13:50 1.04 1.04 1.04 1.04 977.0K
13:55 1.04 1.04 1.04 1.04 858.6K
14:00 1.04 1.04 1.04 1.04 526.6K
14:05 1.04 1.04 1.04 1.04 1,311.1K
14:10 1.04 1.04 1.04 1.04 494.5K
14:15 1.04 1.04 1.04 1.04 494.1K
14:20 1.04 1.04 1.04 1.04 2,150.9K
14:25 1.04 1.04 1.04 1.04 291.5K
14:30 1.04 1.04 1.04 1.04 196.7K
14:35 1.04 1.04 1.04 1.04 404.5K
14:40 1.04 1.04 1.04 1.04 1,647.4K
14:45 1.04 1.04 1.04 1.04 380.7K
14:50 1.04 1.04 1.04 1.04 3,753.4K
14:55 1.04 1.04 1.04 1.04 230.8K
15:00 1.04 1.04 1.04 1.04 476.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available