Guotai CSI Semicndctr Mtrl\u0026Eqpmt Thm

159516
🏛️ china →
1.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 18,122.9K
09:35 1.17 1.18 1.17 1.18 19,212.2K
09:40 1.18 1.18 1.17 1.17 21,749.7K
09:45 1.17 1.17 1.17 1.17 18,090.4K
09:50 1.17 1.17 1.17 1.17 7,771.5K
09:55 1.17 1.17 1.16 1.16 6,205.4K
10:00 1.16 1.17 1.16 1.16 16,433.8K
10:05 1.16 1.17 1.16 1.17 8,856.7K
10:10 1.17 1.17 1.17 1.17 10,738.6K
10:15 1.17 1.17 1.16 1.16 5,540.4K
10:20 1.16 1.17 1.16 1.17 18,851.2K
10:25 1.17 1.17 1.17 1.17 12,080.5K
10:30 1.17 1.17 1.17 1.17 10,475.2K
10:35 1.17 1.18 1.17 1.17 11,041.6K
10:40 1.17 1.17 1.17 1.17 8,651.4K
10:45 1.17 1.17 1.17 1.17 591.0K
10:50 1.17 1.18 1.17 1.17 2,715.4K
10:55 1.17 1.17 1.17 1.17 2,356.1K
11:00 1.17 1.18 1.17 1.18 1,794.3K
11:05 1.18 1.18 1.17 1.17 7,948.0K
11:10 1.17 1.18 1.17 1.17 577.3K
11:15 1.17 1.17 1.17 1.17 517.4K
11:20 1.17 1.17 1.17 1.17 1,694.0K
11:25 1.17 1.18 1.17 1.17 976.0K
13:00 1.17 1.18 1.17 1.18 1,689.8K
13:05 1.18 1.18 1.17 1.17 1,132.4K
13:10 1.17 1.18 1.17 1.18 2,813.8K
13:15 1.18 1.18 1.18 1.18 4,560.4K
13:20 1.18 1.19 1.18 1.19 4,115.2K
13:25 1.19 1.19 1.18 1.18 5,554.5K
13:30 1.18 1.18 1.18 1.18 3,238.6K
13:35 1.18 1.18 1.18 1.18 831.8K
13:40 1.18 1.18 1.18 1.18 2,136.2K
13:45 1.18 1.18 1.18 1.18 574.3K
13:50 1.18 1.18 1.17 1.17 2,031.0K
13:55 1.17 1.18 1.17 1.17 1,154.9K
14:00 1.18 1.18 1.17 1.17 2,969.2K
14:05 1.17 1.18 1.17 1.17 2,760.3K
14:10 1.17 1.17 1.17 1.17 713.2K
14:15 1.17 1.17 1.17 1.17 703.5K
14:20 1.17 1.17 1.17 1.17 2,399.6K
14:25 1.17 1.17 1.17 1.17 2,606.6K
14:30 1.17 1.17 1.17 1.17 1,421.7K
14:35 1.17 1.17 1.16 1.16 5,484.3K
14:40 1.16 1.17 1.16 1.16 4,841.5K
14:45 1.16 1.17 1.16 1.17 3,117.5K
14:50 1.17 1.17 1.17 1.17 2,060.8K
14:55 1.17 1.17 1.17 1.17 970.3K
15:00 1.17 1.17 1.17 1.17 1,515.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available