1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 12,685.7K |
| 09:35 | 1.18 | 1.20 | 1.18 | 1.19 | 17,270.1K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 13,166.6K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 10,342.2K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 9,640.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 15,327.8K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 16,240.6K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 13,271.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 14,483.9K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 5,859.0K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 3,961.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 12,914.6K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 7,024.7K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.22 | 6,246.4K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.22 | 3,168.7K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.21 | 4,733.7K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1,718.7K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 8,096.7K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 3,400.9K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.22 | 5,895.3K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.22 | 2,454.4K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.21 | 2,262.5K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.21 | 1,866.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,345.6K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 8.6K |
| 13:00 | 1.21 | 1.23 | 1.21 | 1.23 | 14,910.9K |
| 13:05 | 1.23 | 1.24 | 1.23 | 1.24 | 16,388.9K |
| 13:10 | 1.24 | 1.25 | 1.24 | 1.25 | 15,243.1K |
| 13:15 | 1.25 | 1.25 | 1.23 | 1.23 | 10,048.1K |
| 13:20 | 1.23 | 1.24 | 1.23 | 1.23 | 11,268.5K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 7,517.7K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 5,406.9K |
| 13:35 | 1.23 | 1.23 | 1.22 | 1.23 | 1,557.6K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 4,019.0K |
| 13:45 | 1.23 | 1.23 | 1.22 | 1.22 | 2,176.0K |
| 13:50 | 1.22 | 1.23 | 1.22 | 1.22 | 1,536.9K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,988.9K |
| 14:00 | 1.22 | 1.23 | 1.22 | 1.23 | 3,293.4K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 2,540.7K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2,089.3K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,879.1K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 5,098.3K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 5,513.2K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 8,761.3K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.24 | 9,944.2K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.23 | 7,322.7K |
| 14:45 | 1.23 | 1.24 | 1.23 | 1.24 | 8,822.9K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 4,156.0K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,274.9K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,001.1K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |