Guotai CSI Semicndctr Mtrl\u0026Eqpmt Thm

159516
🏛️ china →
1.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 11,103.1K
09:35 1.15 1.16 1.15 1.16 8,445.8K
09:40 1.16 1.16 1.15 1.15 6,063.1K
09:45 1.16 1.16 1.16 1.16 4,819.7K
09:50 1.16 1.16 1.15 1.16 3,020.2K
09:55 1.16 1.16 1.16 1.16 7,196.2K
10:00 1.16 1.16 1.16 1.16 4,477.5K
10:05 1.16 1.16 1.16 1.16 3,796.9K
10:10 1.16 1.16 1.15 1.16 2,392.4K
10:15 1.16 1.16 1.15 1.16 4,946.1K
10:20 1.16 1.16 1.15 1.16 11,342.4K
10:25 1.16 1.16 1.16 1.16 3,268.8K
10:30 1.16 1.17 1.16 1.17 3,514.2K
10:35 1.17 1.17 1.16 1.16 4,607.0K
10:40 1.16 1.17 1.16 1.17 3,742.4K
10:45 1.17 1.17 1.17 1.17 3,298.1K
10:50 1.17 1.18 1.17 1.17 7,827.1K
10:55 1.17 1.17 1.17 1.17 4,306.4K
11:00 1.17 1.17 1.17 1.17 3,576.0K
11:05 1.17 1.17 1.17 1.17 2,023.9K
11:10 1.17 1.17 1.17 1.17 2,650.2K
11:15 1.17 1.17 1.16 1.16 1,755.3K
11:20 1.16 1.17 1.16 1.17 1,760.3K
11:25 1.16 1.17 1.16 1.17 1,925.1K
13:00 1.17 1.17 1.17 1.17 4,375.8K
13:05 1.17 1.17 1.17 1.17 1,850.7K
13:10 1.17 1.17 1.17 1.17 2,676.2K
13:15 1.17 1.17 1.17 1.17 1,012.8K
13:20 1.17 1.17 1.17 1.17 2,133.2K
13:25 1.17 1.17 1.17 1.17 1,753.9K
13:30 1.17 1.17 1.17 1.17 2,176.1K
13:35 1.17 1.17 1.17 1.17 2,163.8K
13:40 1.17 1.17 1.17 1.17 937.7K
13:45 1.17 1.18 1.17 1.17 4,089.0K
13:50 1.17 1.18 1.17 1.18 3,204.1K
13:55 1.18 1.18 1.17 1.18 37,017.2K
14:00 1.18 1.18 1.18 1.18 8,771.0K
14:05 1.18 1.18 1.18 1.18 3,641.1K
14:10 1.18 1.18 1.18 1.18 5,241.3K
14:15 1.18 1.18 1.18 1.18 2,512.9K
14:20 1.18 1.19 1.18 1.19 4,174.5K
14:25 1.19 1.19 1.18 1.19 2,862.6K
14:30 1.19 1.19 1.19 1.19 4,853.0K
14:35 1.19 1.19 1.19 1.19 4,840.2K
14:40 1.19 1.19 1.19 1.19 3,725.8K
14:45 1.19 1.19 1.19 1.19 5,828.4K
14:50 1.19 1.19 1.19 1.19 6,367.0K
14:55 1.19 1.19 1.19 1.19 4,638.2K
15:00 1.19 1.19 1.19 1.19 2,072.9K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available