1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 14,300.1K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 3,609.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6,256.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,763.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5,899.4K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 10,902.8K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 12,199.0K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 4,639.2K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 3,683.1K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 2,391.5K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.18 | 970.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,609.9K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,675.5K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 712.6K |
| 10:40 | 1.18 | 1.18 | 1.17 | 1.17 | 1,522.2K |
| 10:45 | 1.17 | 1.18 | 1.17 | 1.18 | 792.4K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 779.7K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3,333.0K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 1,364.6K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.19 | 3,253.5K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.19 | 1,762.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 859.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,316.2K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 1,791.8K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 1,589.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,735.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,186.8K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 2,318.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 20,720.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31,978.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,379.6K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 1,007.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,362.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 609.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 520.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 556.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 493.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,598.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,960.8K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.19 | 748.6K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 381.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 653.4K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 791.2K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,091.6K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,026.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,580.3K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,432.5K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,391.6K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 519.8K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |