1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.23 | 18,526.8K |
| 09:35 | 1.23 | 1.24 | 1.23 | 1.24 | 7,180.5K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.25 | 10,656.0K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 9,922.9K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.24 | 5,507.4K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.25 | 8,344.7K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.25 | 5,963.3K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.24 | 6,840.0K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,336.7K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2,808.5K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.25 | 5,235.8K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 6,680.0K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.25 | 7,804.0K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.24 | 6,910.5K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 7,721.3K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 7,717.5K |
| 10:50 | 1.24 | 1.24 | 1.23 | 1.23 | 5,506.5K |
| 10:55 | 1.24 | 1.24 | 1.23 | 1.24 | 6,964.7K |
| 11:00 | 1.24 | 1.24 | 1.23 | 1.23 | 11,694.1K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 2,782.0K |
| 11:10 | 1.23 | 1.24 | 1.23 | 1.24 | 4,900.5K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4,095.0K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,747.7K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 543.4K |
| 11:30 | 1.24 | 1.24 | 1.24 | 1.24 | 5.7K |
| 13:00 | 1.24 | 1.25 | 1.24 | 1.24 | 4,376.2K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.25 | 2,615.7K |
| 13:10 | 1.25 | 1.25 | 1.24 | 1.24 | 811.1K |
| 13:15 | 1.24 | 1.25 | 1.24 | 1.25 | 2,144.3K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.24 | 3,422.2K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 903.0K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.24 | 1,079.1K |
| 13:35 | 1.24 | 1.25 | 1.24 | 1.25 | 1,490.9K |
| 13:40 | 1.25 | 1.25 | 1.24 | 1.24 | 1,642.9K |
| 13:45 | 1.24 | 1.25 | 1.24 | 1.25 | 679.3K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.24 | 3,784.4K |
| 13:55 | 1.24 | 1.25 | 1.24 | 1.24 | 4,455.9K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 5,828.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,061.2K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.24 | 1,287.6K |
| 14:15 | 1.24 | 1.24 | 1.23 | 1.24 | 903.5K |
| 14:20 | 1.23 | 1.24 | 1.23 | 1.24 | 1,064.4K |
| 14:25 | 1.24 | 1.24 | 1.23 | 1.23 | 1,199.3K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.24 | 1,177.4K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 533.5K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.23 | 4,416.2K |
| 14:45 | 1.23 | 1.24 | 1.23 | 1.23 | 8,705.8K |
| 14:50 | 1.23 | 1.24 | 1.23 | 1.23 | 2,093.8K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 985.8K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 290.9K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |