1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.23 | 1.24 | 26,558.3K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.24 | 10,098.0K |
| 09:40 | 1.24 | 1.24 | 1.23 | 1.23 | 7,365.9K |
| 09:45 | 1.23 | 1.24 | 1.22 | 1.23 | 4,495.1K |
| 09:50 | 1.23 | 1.24 | 1.23 | 1.23 | 3,877.4K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.23 | 8,120.2K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,357.9K |
| 10:05 | 1.23 | 1.24 | 1.23 | 1.24 | 3,030.1K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.23 | 2,091.3K |
| 10:15 | 1.24 | 1.24 | 1.23 | 1.24 | 2,099.6K |
| 10:20 | 1.24 | 1.24 | 1.23 | 1.23 | 5,343.0K |
| 10:25 | 1.23 | 1.24 | 1.23 | 1.24 | 1,553.3K |
| 10:30 | 1.24 | 1.25 | 1.24 | 1.25 | 6,870.9K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 4,829.8K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.25 | 1,979.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,062.2K |
| 10:50 | 1.25 | 1.25 | 1.24 | 1.24 | 1,486.3K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,235.3K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,215.4K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,470.5K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 851.3K |
| 11:15 | 1.24 | 1.24 | 1.23 | 1.24 | 1,977.0K |
| 11:20 | 1.24 | 1.24 | 1.23 | 1.24 | 3,031.4K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 366.6K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,060.7K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 629.6K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,012.4K |
| 13:15 | 1.24 | 1.24 | 1.23 | 1.23 | 1,944.8K |
| 13:20 | 1.24 | 1.24 | 1.23 | 1.24 | 934.4K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 559.2K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,524.9K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 606.4K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,463.7K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 336.5K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 223.2K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,000.8K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,152.1K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 761.2K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.24 | 2,666.3K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2,789.7K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,758.3K |
| 14:25 | 1.24 | 1.24 | 1.23 | 1.23 | 4,626.3K |
| 14:30 | 1.23 | 1.24 | 1.23 | 1.24 | 5,195.9K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.23 | 6,091.9K |
| 14:40 | 1.23 | 1.24 | 1.23 | 1.23 | 7,554.7K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 5,837.1K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 3,357.6K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,252.8K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 741.0K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |