1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.30 | 1.28 | 1.30 | 27,737.1K |
| 09:35 | 1.30 | 1.30 | 1.29 | 1.30 | 20,582.8K |
| 09:40 | 1.30 | 1.31 | 1.30 | 1.30 | 17,612.2K |
| 09:45 | 1.30 | 1.30 | 1.29 | 1.30 | 9,959.3K |
| 09:50 | 1.30 | 1.30 | 1.29 | 1.30 | 5,326.3K |
| 09:55 | 1.30 | 1.31 | 1.30 | 1.30 | 7,883.6K |
| 10:00 | 1.30 | 1.31 | 1.30 | 1.31 | 6,304.5K |
| 10:05 | 1.31 | 1.32 | 1.31 | 1.32 | 8,363.6K |
| 10:10 | 1.32 | 1.34 | 1.32 | 1.34 | 18,364.9K |
| 10:15 | 1.34 | 1.35 | 1.34 | 1.34 | 36,301.6K |
| 10:20 | 1.34 | 1.36 | 1.34 | 1.36 | 27,622.5K |
| 10:25 | 1.36 | 1.37 | 1.35 | 1.35 | 22,068.3K |
| 10:30 | 1.35 | 1.35 | 1.34 | 1.34 | 12,055.1K |
| 10:35 | 1.34 | 1.35 | 1.34 | 1.35 | 14,054.0K |
| 10:40 | 1.35 | 1.37 | 1.35 | 1.37 | 21,066.9K |
| 10:45 | 1.37 | 1.37 | 1.36 | 1.36 | 29,587.1K |
| 10:50 | 1.36 | 1.37 | 1.36 | 1.37 | 16,424.8K |
| 10:55 | 1.37 | 1.37 | 1.36 | 1.36 | 9,479.8K |
| 11:00 | 1.36 | 1.36 | 1.35 | 1.36 | 7,014.5K |
| 11:05 | 1.35 | 1.36 | 1.35 | 1.35 | 12,398.7K |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 7,748.8K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 10,774.3K |
| 11:20 | 1.35 | 1.36 | 1.35 | 1.36 | 10,131.9K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 3,719.6K |
| 11:30 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 18,223.6K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 15,662.6K |
| 13:10 | 1.36 | 1.36 | 1.35 | 1.35 | 5,632.1K |
| 13:15 | 1.35 | 1.35 | 1.35 | 1.35 | 5,913.1K |
| 13:20 | 1.35 | 1.35 | 1.34 | 1.34 | 10,807.6K |
| 13:25 | 1.34 | 1.34 | 1.33 | 1.34 | 15,706.5K |
| 13:30 | 1.34 | 1.34 | 1.34 | 1.34 | 9,788.7K |
| 13:35 | 1.34 | 1.34 | 1.34 | 1.34 | 5,089.2K |
| 13:40 | 1.34 | 1.34 | 1.34 | 1.34 | 12,732.7K |
| 13:45 | 1.34 | 1.34 | 1.33 | 1.34 | 17,797.1K |
| 13:50 | 1.34 | 1.34 | 1.34 | 1.34 | 12,707.4K |
| 13:55 | 1.34 | 1.34 | 1.33 | 1.33 | 4,582.9K |
| 14:00 | 1.33 | 1.33 | 1.32 | 1.32 | 6,400.4K |
| 14:05 | 1.32 | 1.32 | 1.32 | 1.32 | 21,172.0K |
| 14:10 | 1.32 | 1.32 | 1.31 | 1.31 | 31,684.0K |
| 14:15 | 1.31 | 1.33 | 1.31 | 1.33 | 18,005.4K |
| 14:20 | 1.33 | 1.33 | 1.32 | 1.32 | 9,929.5K |
| 14:25 | 1.32 | 1.32 | 1.31 | 1.31 | 12,119.3K |
| 14:30 | 1.31 | 1.32 | 1.31 | 1.31 | 30,738.8K |
| 14:35 | 1.31 | 1.32 | 1.30 | 1.30 | 41,362.3K |
| 14:40 | 1.30 | 1.31 | 1.30 | 1.31 | 20,939.9K |
| 14:45 | 1.31 | 1.32 | 1.31 | 1.32 | 25,977.4K |
| 14:50 | 1.32 | 1.33 | 1.32 | 1.32 | 44,363.3K |
| 14:55 | 1.32 | 1.33 | 1.32 | 1.33 | 7,582.6K |
| 15:00 | 1.33 | 1.33 | 1.33 | 1.33 | 3,532.7K |
| 15:40 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0K |