Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.87 31.87 30.00 31.22 398.1K
09:35 31.22 31.22 30.20 30.31 208.3K
09:40 30.39 30.69 30.27 30.32 190.1K
09:45 30.32 30.41 29.82 30.01 139.6K
09:50 29.88 30.20 29.50 30.20 159.6K
09:55 30.12 30.36 30.00 30.09 62.7K
10:00 30.09 30.21 29.71 30.02 94.3K
10:05 29.90 30.01 29.56 29.65 75.8K
10:10 29.58 29.62 29.31 29.40 71.5K
10:15 29.51 29.91 29.39 29.88 90.6K
10:20 29.83 29.90 29.54 29.54 87.8K
10:25 29.54 29.64 29.44 29.50 109.3K
10:30 29.50 29.80 29.50 29.58 41.1K
10:35 29.59 29.62 29.45 29.59 22.2K
10:40 29.59 29.80 29.59 29.66 35.1K
10:45 29.68 29.87 29.68 29.80 25.3K
10:50 29.76 29.81 29.51 29.52 38.3K
10:55 29.53 29.54 29.44 29.51 33.5K
11:00 29.50 29.50 29.30 29.33 41.4K
11:05 29.34 29.36 29.23 29.23 20.3K
11:10 29.26 29.26 29.07 29.12 73.4K
11:15 29.09 29.21 29.09 29.18 12.9K
11:20 29.18 29.25 29.09 29.21 56.5K
11:25 29.17 29.37 29.17 29.29 45.0K
13:00 29.33 29.33 28.94 28.94 60.2K
13:05 28.91 29.07 28.84 29.05 81.8K
13:10 29.05 29.12 28.85 29.02 119.8K
13:15 29.02 29.13 28.89 29.00 86.9K
13:20 29.13 29.16 28.88 28.88 88.8K
13:25 28.97 29.00 28.84 28.90 63.7K
13:30 28.90 29.11 28.80 28.99 123.8K
13:35 29.05 29.05 28.71 28.80 101.1K
13:40 28.68 28.81 28.53 28.70 119.8K
13:45 28.79 28.79 28.25 28.25 77.6K
13:50 28.48 28.53 28.25 28.42 70.2K
13:55 28.42 28.53 28.18 28.18 66.6K
14:00 28.18 28.29 28.00 28.09 115.8K
14:05 27.88 28.01 27.88 27.89 84.9K
14:10 27.88 27.88 27.23 27.29 171.6K
14:15 27.32 27.64 27.32 27.45 146.9K
14:20 27.33 27.82 27.30 27.82 85.2K
14:25 27.80 28.13 27.80 28.13 48.8K
14:30 28.14 28.41 28.09 28.41 58.8K
14:35 28.49 28.66 28.41 28.63 72.2K
14:40 28.63 28.63 28.10 28.44 95.7K
14:45 28.24 28.80 28.03 28.69 120.4K
14:50 28.71 28.86 28.50 28.86 186.4K
14:55 28.91 28.98 28.82 28.88 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available