Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.30 30.19 29.30 30.04 66.7K
09:35 30.04 30.30 30.03 30.16 70.7K
09:40 30.16 30.16 29.92 29.99 44.6K
09:45 29.95 30.05 29.92 29.95 50.4K
09:50 30.03 30.33 30.03 30.28 99.8K
09:55 30.29 30.36 30.24 30.26 74.1K
10:00 30.25 30.38 30.24 30.27 45.5K
10:05 30.31 30.40 30.21 30.36 143.1K
10:10 30.36 30.40 30.23 30.34 42.5K
10:15 30.33 30.46 30.31 30.40 60.5K
10:20 30.36 30.36 30.20 30.22 52.0K
10:25 30.22 30.26 30.15 30.20 32.6K
10:30 30.16 30.21 29.94 29.96 65.9K
10:35 29.96 30.00 29.88 29.98 81.9K
10:40 29.97 30.05 29.95 29.97 25.9K
10:45 29.96 29.97 29.92 29.97 54.6K
10:50 29.97 29.97 29.86 29.90 39.1K
10:55 29.90 30.00 29.86 29.97 40.0K
11:00 29.97 30.00 29.88 29.97 52.8K
11:05 29.97 30.03 29.93 30.00 25.7K
11:10 30.00 30.02 29.94 30.02 28.9K
11:15 30.02 30.14 29.98 30.13 34.2K
11:20 30.12 30.14 30.04 30.05 27.7K
11:25 30.05 30.09 30.01 30.07 20.4K
13:00 30.02 30.11 29.91 30.03 39.8K
13:05 30.01 30.18 30.00 30.16 43.6K
13:10 30.13 30.15 30.03 30.10 53.6K
13:15 30.12 30.21 30.12 30.20 46.2K
13:20 30.19 30.21 30.13 30.13 43.5K
13:25 30.10 30.15 29.97 30.04 34.1K
13:30 29.99 30.09 29.99 30.09 41.4K
13:35 30.09 30.18 30.07 30.12 54.0K
13:40 30.17 30.18 30.01 30.03 39.7K
13:45 30.03 30.03 29.89 29.89 34.5K
13:50 29.92 30.00 29.91 30.00 28.4K
13:55 30.00 30.00 29.89 29.89 10.4K
14:00 29.90 29.96 29.86 29.86 28.5K
14:05 29.88 29.95 29.88 29.94 27.2K
14:10 29.94 29.98 29.89 29.94 31.1K
14:15 29.97 30.00 29.89 29.92 37.4K
14:20 29.96 30.01 29.90 29.94 56.1K
14:25 29.94 29.99 29.89 29.93 44.1K
14:30 29.94 29.98 29.90 29.91 52.9K
14:35 29.90 29.95 29.83 29.86 38.0K
14:40 29.83 29.87 29.75 29.87 51.2K
14:45 29.87 29.89 29.80 29.86 25.3K
14:50 29.85 29.85 29.77 29.79 89.7K
14:55 29.83 29.83 29.76 29.77 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available