Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.87 29.93 29.63 29.93 55.6K
09:35 29.94 29.95 29.77 29.89 24.9K
09:40 29.93 29.98 29.89 29.90 32.6K
09:45 29.93 30.25 29.85 30.25 64.3K
09:50 30.30 30.56 30.26 30.53 114.5K
09:55 30.53 30.54 30.35 30.35 48.0K
10:00 30.30 30.35 30.24 30.27 34.8K
10:05 30.25 30.36 30.23 30.28 16.1K
10:10 30.24 30.40 30.24 30.39 15.2K
10:15 30.39 30.43 30.25 30.38 16.7K
10:20 30.41 30.43 30.31 30.38 21.2K
10:25 30.40 30.50 30.37 30.49 14.8K
10:30 30.49 30.50 30.38 30.38 16.2K
10:35 30.38 30.49 30.35 30.49 20.3K
10:40 30.48 30.48 30.37 30.37 11.4K
10:45 30.43 30.44 30.39 30.42 6.4K
10:50 30.43 30.49 30.40 30.49 15.8K
10:55 30.47 30.50 30.47 30.48 15.3K
11:00 30.48 30.52 30.48 30.49 16.6K
11:05 30.50 30.58 30.50 30.54 38.9K
11:10 30.53 30.64 30.53 30.62 16.6K
11:15 30.58 30.76 30.58 30.73 44.7K
11:20 30.73 30.73 30.61 30.69 33.8K
11:25 30.64 30.65 30.62 30.65 8.9K
13:00 30.67 30.70 30.61 30.64 66.6K
13:05 30.65 30.68 30.65 30.66 19.1K
13:10 30.68 30.71 30.62 30.68 25.7K
13:15 30.65 30.73 30.64 30.71 8.5K
13:20 30.71 30.74 30.67 30.69 17.6K
13:25 30.68 30.68 30.56 30.59 20.2K
13:30 30.57 30.60 30.55 30.55 19.3K
13:35 30.55 30.61 30.54 30.61 12.6K
13:40 30.61 30.61 30.50 30.61 5.9K
13:45 30.58 30.62 30.58 30.62 4.6K
13:50 30.61 30.67 30.59 30.64 5.9K
13:55 30.63 30.68 30.63 30.68 11.8K
14:00 30.67 30.74 30.66 30.70 18.9K
14:05 30.72 30.74 30.60 30.65 24.3K
14:10 30.69 30.84 30.69 30.78 54.4K
14:15 30.76 30.78 30.76 30.78 8.6K
14:20 30.77 30.85 30.73 30.85 49.6K
14:25 30.85 30.92 30.83 30.90 74.8K
14:30 30.87 31.00 30.85 31.00 91.8K
14:35 31.00 31.06 30.94 31.05 91.1K
14:40 31.04 31.05 30.94 31.01 40.6K
14:45 31.02 31.03 30.94 30.99 33.5K
14:50 31.02 31.04 30.92 30.93 37.0K
14:55 30.93 31.01 30.90 30.94 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available