Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.86 32.62 32.83 74.5K
09:35 32.79 33.08 32.79 33.08 80.6K
09:40 33.08 33.54 33.08 33.39 192.7K
09:45 33.39 33.47 33.22 33.47 90.9K
09:50 33.44 33.44 32.86 32.95 143.1K
09:55 32.99 33.02 32.87 33.00 50.0K
10:00 33.02 33.27 33.02 33.09 82.2K
10:05 33.16 33.25 33.09 33.16 36.3K
10:10 33.16 33.71 33.14 33.59 260.3K
10:15 33.60 33.69 33.31 33.31 118.2K
10:20 33.30 33.30 33.17 33.17 19.8K
10:25 33.17 33.21 32.93 33.14 212.8K
10:30 33.24 33.42 33.13 33.17 86.8K
10:35 33.19 33.20 32.97 32.99 38.2K
10:40 32.98 33.06 32.88 32.88 245.7K
10:45 32.88 33.18 32.84 33.18 51.1K
10:50 33.19 33.19 32.98 33.02 43.0K
10:55 33.04 33.05 33.01 33.05 21.9K
11:00 33.04 33.05 32.94 32.95 11.5K
11:05 32.95 32.95 32.86 32.91 15.8K
11:10 32.89 32.89 32.75 32.79 30.2K
11:15 32.78 32.87 32.77 32.87 40.6K
11:20 32.87 32.87 32.80 32.82 25.6K
11:25 32.82 32.86 32.80 32.86 23.2K
13:00 32.86 32.88 32.70 32.80 50.9K
13:05 32.76 32.83 32.70 32.81 32.9K
13:10 32.81 32.81 32.76 32.77 7.5K
13:15 32.76 32.77 32.66 32.68 40.3K
13:20 32.67 32.69 32.65 32.66 16.0K
13:25 32.66 32.69 32.61 32.69 41.6K
13:30 32.72 32.75 32.64 32.64 22.7K
13:35 32.65 32.73 32.65 32.73 15.7K
13:40 32.67 32.73 32.67 32.73 8.3K
13:45 32.73 32.81 32.73 32.79 23.4K
13:50 32.79 32.80 32.73 32.77 7.1K
13:55 32.79 32.79 32.72 32.79 24.9K
14:00 32.76 32.82 32.72 32.75 13.0K
14:05 32.76 32.78 32.74 32.76 18.0K
14:10 32.74 32.75 32.70 32.71 20.8K
14:15 32.71 32.89 32.71 32.89 25.2K
14:20 32.88 32.88 32.77 32.77 25.4K
14:25 32.79 33.00 32.77 32.97 37.6K
14:30 32.96 32.98 32.83 32.93 56.2K
14:35 32.94 32.97 32.88 32.92 23.1K
14:40 32.92 33.13 32.92 33.13 78.7K
14:45 33.13 33.17 33.05 33.08 84.0K
14:50 33.13 33.17 33.04 33.12 66.0K
14:55 33.09 33.12 33.00 33.00 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available