Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.64 28.95 28.50 28.74 85.8K
09:35 28.81 28.81 28.60 28.76 51.7K
09:40 28.68 28.75 28.67 28.67 19.4K
09:45 28.66 28.75 28.66 28.69 14.1K
09:50 28.69 28.75 28.64 28.64 31.4K
09:55 28.62 28.64 28.59 28.61 30.5K
10:00 28.61 28.62 28.56 28.56 55.3K
10:05 28.58 28.58 28.45 28.54 55.4K
10:10 28.52 28.89 28.52 28.82 51.6K
10:15 28.76 28.76 28.62 28.67 19.3K
10:20 28.64 28.64 28.60 28.60 8.3K
10:25 28.60 28.62 28.54 28.55 21.8K
10:30 28.57 28.61 28.55 28.56 18.4K
10:35 28.60 28.68 28.60 28.68 10.6K
10:40 28.69 28.81 28.68 28.71 25.0K
10:45 28.70 28.74 28.67 28.69 6.7K
10:50 28.69 28.77 28.69 28.77 8.5K
10:55 28.77 28.77 28.72 28.77 15.0K
11:00 28.77 28.86 28.72 28.80 25.4K
11:05 28.79 28.84 28.79 28.83 5.5K
11:10 28.83 28.83 28.79 28.80 18.0K
11:15 28.78 28.85 28.78 28.85 38.3K
11:20 28.85 28.85 28.77 28.80 28.8K
11:25 28.80 28.81 28.72 28.72 6.0K
13:00 28.69 28.78 28.69 28.76 6.4K
13:05 28.79 28.83 28.75 28.79 23.1K
13:10 28.82 28.85 28.76 28.77 37.0K
13:15 28.78 28.84 28.78 28.81 22.0K
13:20 28.81 28.81 28.78 28.79 6.4K
13:25 28.79 28.86 28.79 28.80 25.1K
13:30 28.80 28.83 28.75 28.75 15.7K
13:35 28.75 28.75 28.70 28.73 13.2K
13:40 28.70 28.76 28.69 28.74 13.8K
13:45 28.74 28.84 28.74 28.79 35.9K
13:50 28.84 28.93 28.76 28.89 52.0K
13:55 28.88 28.92 28.87 28.90 30.6K
14:00 28.90 28.98 28.88 28.97 62.0K
14:05 28.96 28.97 28.91 28.91 39.7K
14:10 28.91 28.94 28.88 28.91 23.4K
14:15 28.91 28.96 28.89 28.91 10.9K
14:20 28.91 28.92 28.89 28.90 11.0K
14:25 28.90 28.90 28.84 28.85 16.0K
14:30 28.87 28.90 28.80 28.82 23.7K
14:35 28.81 28.85 28.79 28.85 52.6K
14:40 28.86 28.86 28.81 28.82 12.3K
14:45 28.86 28.87 28.83 28.85 12.0K
14:50 28.84 28.88 28.82 28.86 36.4K
14:55 28.86 28.90 28.84 28.90 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available