Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 29.16 28.65 29.13 153.6K
09:35 29.16 29.20 29.06 29.18 47.3K
09:40 29.19 29.23 29.16 29.22 39.8K
09:45 29.22 29.22 29.12 29.17 33.4K
09:50 29.17 29.21 29.14 29.15 37.9K
09:55 29.15 29.22 29.09 29.22 23.2K
10:00 29.22 29.31 29.21 29.30 49.5K
10:05 29.26 29.26 29.16 29.24 27.2K
10:10 29.23 29.34 29.18 29.30 53.2K
10:15 29.31 29.40 29.29 29.40 79.3K
10:20 29.40 29.42 29.32 29.34 57.2K
10:25 29.32 29.40 29.31 29.35 20.8K
10:30 29.31 29.40 29.31 29.34 32.4K
10:35 29.37 29.40 29.35 29.38 22.3K
10:40 29.37 29.37 29.31 29.36 24.5K
10:45 29.37 29.37 29.31 29.31 4.5K
10:50 29.31 29.37 29.30 29.36 13.9K
10:55 29.32 29.34 29.28 29.28 21.3K
11:00 29.28 29.35 29.28 29.30 5.1K
11:05 29.35 29.37 29.30 29.36 9.9K
11:10 29.38 29.43 29.37 29.40 35.3K
11:15 29.37 29.43 29.33 29.33 12.1K
11:20 29.33 29.39 29.33 29.35 4.0K
11:25 29.39 29.40 29.34 29.35 8.9K
13:00 29.40 29.45 29.39 29.40 32.3K
13:05 29.46 29.46 29.40 29.40 33.0K
13:10 29.40 29.47 29.40 29.44 26.1K
13:15 29.44 29.62 29.44 29.62 149.9K
13:20 29.59 29.80 29.58 29.79 132.8K
13:25 29.79 29.79 29.70 29.71 11.7K
13:30 29.73 29.77 29.73 29.77 16.8K
13:35 29.77 29.78 29.73 29.73 12.1K
13:40 29.74 29.75 29.69 29.69 11.3K
13:45 29.69 29.69 29.62 29.66 20.5K
13:50 29.68 29.69 29.66 29.68 6.4K
13:55 29.68 29.69 29.65 29.66 7.3K
14:00 29.66 29.69 29.65 29.69 9.7K
14:05 29.69 29.74 29.66 29.72 13.7K
14:10 29.71 29.73 29.67 29.71 9.6K
14:15 29.70 29.72 29.68 29.70 9.7K
14:20 29.72 29.73 29.69 29.69 13.2K
14:25 29.71 29.72 29.70 29.72 22.7K
14:30 29.72 29.74 29.70 29.73 15.5K
14:35 29.72 29.74 29.70 29.70 16.2K
14:40 29.70 29.73 29.69 29.71 17.3K
14:45 29.72 29.73 29.71 29.71 10.9K
14:50 29.73 29.75 29.67 29.71 75.8K
14:55 29.71 29.74 29.67 29.68 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available