27.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.28 | 30.28 | 30.07 | 30.20 | 102.2K |
| 09:35 | 30.18 | 30.26 | 30.16 | 30.20 | 45.8K |
| 09:40 | 30.21 | 30.21 | 29.93 | 29.93 | 63.0K |
| 09:45 | 29.99 | 30.15 | 29.93 | 30.10 | 37.0K |
| 09:50 | 30.14 | 30.22 | 30.02 | 30.21 | 32.6K |
| 09:55 | 30.21 | 30.28 | 30.07 | 30.14 | 25.2K |
| 10:00 | 30.14 | 30.21 | 30.09 | 30.14 | 23.3K |
| 10:05 | 30.11 | 30.13 | 30.04 | 30.13 | 30.7K |
| 10:10 | 30.15 | 30.24 | 30.15 | 30.16 | 21.0K |
| 10:15 | 30.16 | 30.18 | 30.11 | 30.14 | 9.9K |
| 10:20 | 30.14 | 30.15 | 30.06 | 30.14 | 36.9K |
| 10:25 | 30.09 | 30.09 | 30.00 | 30.03 | 24.1K |
| 10:30 | 30.06 | 30.14 | 30.05 | 30.10 | 16.1K |
| 10:35 | 30.14 | 30.19 | 30.12 | 30.18 | 15.8K |
| 10:40 | 30.17 | 30.17 | 30.10 | 30.12 | 15.6K |
| 10:45 | 30.14 | 30.14 | 30.05 | 30.09 | 30.0K |
| 10:50 | 30.11 | 30.17 | 30.11 | 30.13 | 8.0K |
| 10:55 | 30.14 | 30.14 | 30.10 | 30.13 | 12.5K |
| 11:00 | 30.12 | 30.15 | 30.12 | 30.13 | 7.0K |
| 11:05 | 30.15 | 30.18 | 30.13 | 30.16 | 34.4K |
| 11:10 | 30.20 | 30.24 | 30.20 | 30.21 | 25.7K |
| 11:15 | 30.22 | 30.26 | 30.20 | 30.25 | 25.7K |
| 11:20 | 30.23 | 30.28 | 30.23 | 30.24 | 15.6K |
| 11:25 | 30.24 | 30.25 | 30.19 | 30.19 | 11.9K |
| 13:00 | 30.19 | 30.23 | 30.14 | 30.16 | 16.5K |
| 13:05 | 30.16 | 30.22 | 30.14 | 30.19 | 11.2K |
| 13:10 | 30.18 | 30.19 | 30.13 | 30.15 | 17.0K |
| 13:15 | 30.15 | 30.16 | 30.05 | 30.10 | 16.5K |
| 13:20 | 30.08 | 30.14 | 30.06 | 30.11 | 15.0K |
| 13:25 | 30.12 | 30.15 | 30.11 | 30.13 | 11.8K |
| 13:30 | 30.11 | 30.11 | 30.05 | 30.07 | 30.0K |
| 13:35 | 30.09 | 30.09 | 29.99 | 30.02 | 45.3K |
| 13:40 | 30.01 | 30.07 | 30.01 | 30.01 | 38.7K |
| 13:45 | 30.01 | 30.02 | 29.93 | 29.95 | 36.0K |
| 13:50 | 29.98 | 29.98 | 29.88 | 29.89 | 35.6K |
| 13:55 | 29.89 | 29.99 | 29.88 | 29.90 | 34.4K |
| 14:00 | 29.93 | 29.96 | 29.87 | 29.91 | 23.4K |
| 14:05 | 29.92 | 29.92 | 29.83 | 29.88 | 50.2K |
| 14:10 | 29.92 | 29.95 | 29.91 | 29.95 | 31.8K |
| 14:15 | 29.93 | 30.00 | 29.93 | 30.00 | 23.3K |
| 14:20 | 30.00 | 30.03 | 29.96 | 30.00 | 20.5K |
| 14:25 | 30.01 | 30.03 | 29.97 | 29.99 | 9.0K |
| 14:30 | 29.99 | 30.00 | 29.96 | 29.97 | 19.0K |
| 14:35 | 29.94 | 29.99 | 29.93 | 29.93 | 13.2K |
| 14:40 | 29.92 | 29.99 | 29.90 | 29.97 | 30.3K |
| 14:45 | 29.97 | 29.97 | 29.88 | 29.91 | 39.9K |
| 14:50 | 29.92 | 29.93 | 29.86 | 29.90 | 39.7K |
| 14:55 | 29.84 | 29.89 | 29.83 | 29.89 | 22.3K |