Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.89 30.03 29.67 29.83 105.4K
09:35 29.85 30.02 29.77 29.92 89.9K
09:40 29.91 29.94 29.83 29.90 38.0K
09:45 29.87 29.87 29.81 29.82 32.7K
09:50 29.83 29.85 29.70 29.77 119.1K
09:55 29.77 29.83 29.77 29.80 26.7K
10:00 29.80 29.81 29.71 29.75 94.6K
10:05 29.75 29.81 29.74 29.74 33.9K
10:10 29.74 29.83 29.74 29.76 21.8K
10:15 29.76 29.80 29.76 29.79 30.5K
10:20 29.80 29.85 29.76 29.83 15.1K
10:25 29.79 29.85 29.77 29.83 17.1K
10:30 29.84 29.89 29.83 29.88 19.8K
10:35 29.86 29.86 29.81 29.84 19.2K
10:40 29.80 29.90 29.80 29.85 9.9K
10:45 29.84 29.88 29.80 29.80 24.6K
10:50 29.78 29.82 29.76 29.79 17.9K
10:55 29.81 29.81 29.78 29.80 10.8K
11:00 29.82 29.83 29.77 29.81 37.0K
11:05 29.80 29.82 29.74 29.76 19.6K
11:10 29.77 29.80 29.75 29.77 10.3K
11:15 29.77 29.79 29.75 29.75 7.8K
11:20 29.77 29.82 29.77 29.82 10.5K
11:25 29.82 29.83 29.76 29.78 7.0K
13:00 29.78 29.83 29.75 29.79 35.9K
13:05 29.79 29.81 29.78 29.80 17.7K
13:10 29.80 29.80 29.74 29.74 25.5K
13:15 29.75 29.77 29.74 29.76 37.2K
13:20 29.76 29.82 29.75 29.78 25.1K
13:25 29.82 29.88 29.80 29.83 16.4K
13:30 29.83 29.96 29.80 29.91 52.7K
13:35 29.91 29.98 29.91 29.98 33.3K
13:40 29.96 29.97 29.91 29.92 20.8K
13:45 29.94 29.94 29.84 29.84 23.3K
13:50 29.84 30.03 29.84 29.99 101.3K
13:55 30.02 30.02 29.94 29.97 32.9K
14:00 29.97 30.03 29.95 30.03 22.2K
14:05 30.03 30.03 30.00 30.00 14.4K
14:10 30.01 30.01 29.90 29.91 20.9K
14:15 29.91 29.95 29.90 29.90 19.2K
14:20 29.92 29.93 29.86 29.86 20.8K
14:25 29.83 29.93 29.83 29.90 15.0K
14:30 29.93 29.98 29.89 29.92 26.7K
14:35 29.97 30.07 29.92 30.04 84.1K
14:40 30.05 30.21 30.04 30.21 85.2K
14:45 30.16 30.18 30.05 30.10 64.9K
14:50 30.08 30.10 30.05 30.05 34.2K
14:55 30.09 30.15 30.04 30.12 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available