Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.04 30.17 29.74 29.84 85.6K
09:35 29.83 29.86 29.75 29.79 46.5K
09:40 29.79 29.84 29.78 29.81 44.6K
09:45 29.81 29.84 29.77 29.77 30.4K
09:50 29.77 29.81 29.77 29.79 14.9K
09:55 29.79 29.86 29.79 29.84 16.4K
10:00 29.84 29.84 29.82 29.83 13.2K
10:05 29.83 29.85 29.80 29.82 12.6K
10:10 29.83 29.85 29.78 29.80 19.9K
10:15 29.79 29.79 29.77 29.78 14.4K
10:20 29.78 29.80 29.77 29.77 9.9K
10:25 29.77 29.84 29.77 29.80 22.0K
10:30 29.84 29.87 29.81 29.85 29.2K
10:35 29.83 29.90 29.81 29.84 17.1K
10:40 29.86 29.87 29.81 29.83 18.9K
10:45 29.82 29.84 29.81 29.82 19.9K
10:50 29.82 29.83 29.81 29.82 23.7K
10:55 29.83 29.87 29.82 29.87 8.3K
11:00 29.83 29.83 29.82 29.82 7.3K
11:05 29.82 29.83 29.77 29.78 20.6K
11:10 29.78 29.79 29.75 29.76 57.9K
11:15 29.76 29.76 29.72 29.75 67.9K
11:20 29.76 29.84 29.75 29.84 17.9K
11:25 29.80 29.88 29.80 29.87 5.1K
13:00 29.84 29.86 29.78 29.78 5.3K
13:05 29.82 29.83 29.76 29.82 22.4K
13:10 29.83 29.87 29.77 29.77 11.6K
13:15 29.78 29.83 29.77 29.81 6.3K
13:20 29.80 29.80 29.77 29.80 26.3K
13:25 29.83 29.88 29.80 29.81 12.1K
13:30 29.81 29.82 29.79 29.81 27.0K
13:35 29.81 29.86 29.81 29.83 22.7K
13:40 29.84 29.87 29.82 29.83 26.4K
13:45 29.82 29.89 29.81 29.88 13.8K
13:50 29.86 29.86 29.84 29.84 5.1K
13:55 29.84 29.89 29.81 29.84 21.1K
14:00 29.85 29.88 29.82 29.88 17.8K
14:05 29.88 29.91 29.84 29.85 24.1K
14:10 29.90 29.90 29.85 29.85 6.3K
14:15 29.85 29.88 29.83 29.83 11.8K
14:20 29.86 29.86 29.82 29.86 12.7K
14:25 29.86 29.88 29.82 29.87 8.5K
14:30 29.87 29.89 29.83 29.84 16.8K
14:35 29.88 29.90 29.87 29.87 7.8K
14:40 29.90 29.92 29.87 29.92 13.1K
14:45 29.92 29.93 29.84 29.88 27.2K
14:50 29.88 29.91 29.84 29.84 18.8K
14:55 29.87 29.88 29.85 29.85 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available