Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.76 29.95 29.76 29.80 68.2K
09:35 29.85 29.85 29.74 29.78 37.5K
09:40 29.78 29.83 29.74 29.80 35.2K
09:45 29.75 29.75 29.63 29.63 66.9K
09:50 29.63 29.72 29.58 29.58 118.3K
09:55 29.58 29.59 29.50 29.58 101.9K
10:00 29.55 29.60 29.48 29.53 115.1K
10:05 29.57 29.61 29.52 29.54 34.6K
10:10 29.55 29.58 29.51 29.58 17.1K
10:15 29.55 29.60 29.55 29.57 14.7K
10:20 29.58 29.62 29.58 29.60 27.7K
10:25 29.59 29.66 29.59 29.61 11.4K
10:30 29.62 29.62 29.53 29.53 13.6K
10:35 29.52 29.56 29.51 29.56 58.4K
10:40 29.55 29.59 29.54 29.57 28.1K
10:45 29.56 29.57 29.55 29.56 15.6K
10:50 29.56 29.64 29.56 29.62 22.0K
10:55 29.62 29.64 29.58 29.58 12.3K
11:00 29.57 29.66 29.55 29.62 9.9K
11:05 29.64 29.74 29.64 29.67 21.7K
11:10 29.70 29.73 29.70 29.70 18.6K
11:15 29.70 29.71 29.66 29.67 8.0K
11:20 29.67 29.68 29.66 29.67 4.9K
11:25 29.66 29.67 29.62 29.66 11.1K
13:00 29.66 29.72 29.62 29.66 19.4K
13:05 29.63 29.65 29.60 29.64 11.9K
13:10 29.64 29.67 29.64 29.64 10.4K
13:15 29.64 29.65 29.59 29.59 17.6K
13:20 29.59 29.63 29.59 29.59 14.1K
13:25 29.59 29.64 29.59 29.61 21.1K
13:30 29.61 29.63 29.57 29.61 54.9K
13:35 29.61 29.61 29.55 29.55 26.7K
13:40 29.56 29.56 29.53 29.55 19.5K
13:45 29.54 29.55 29.50 29.50 72.0K
13:50 29.50 29.50 29.41 29.46 74.4K
13:55 29.47 29.47 29.40 29.40 38.9K
14:00 29.41 29.47 29.40 29.44 35.6K
14:05 29.41 29.43 29.37 29.40 26.3K
14:10 29.40 29.40 29.34 29.34 15.7K
14:15 29.35 29.41 29.34 29.41 32.8K
14:20 29.40 29.53 29.38 29.49 14.0K
14:25 29.50 29.52 29.47 29.49 11.3K
14:30 29.49 29.60 29.49 29.56 30.7K
14:35 29.56 29.64 29.56 29.63 15.9K
14:40 29.60 29.63 29.56 29.59 22.7K
14:45 29.58 29.62 29.57 29.58 33.2K
14:50 29.59 29.60 29.54 29.60 48.6K
14:55 29.60 29.62 29.57 29.62 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available