Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.38 29.89 29.38 29.79 57.1K
09:35 29.80 29.80 29.72 29.76 17.0K
09:40 29.73 29.75 29.66 29.68 28.2K
09:45 29.66 29.68 29.58 29.64 11.3K
09:50 29.63 29.63 29.58 29.62 9.9K
09:55 29.63 29.66 29.62 29.64 10.2K
10:00 29.68 29.70 29.63 29.63 32.6K
10:05 29.70 29.74 29.61 29.63 20.5K
10:10 29.63 29.63 29.54 29.58 12.9K
10:15 29.56 29.58 29.51 29.55 23.4K
10:20 29.56 29.62 29.55 29.58 16.1K
10:25 29.59 29.65 29.59 29.61 4.3K
10:30 29.62 29.68 29.59 29.59 4.4K
10:35 29.63 29.63 29.59 29.59 4.0K
10:40 29.59 29.59 29.51 29.55 36.1K
10:45 29.55 29.57 29.54 29.56 19.2K
10:50 29.54 29.58 29.53 29.58 13.1K
10:55 29.56 29.61 29.56 29.57 10.8K
11:00 29.55 29.55 29.51 29.54 11.0K
11:05 29.57 29.59 29.52 29.58 9.6K
11:10 29.60 29.63 29.54 29.56 11.0K
11:15 29.58 29.58 29.56 29.58 4.0K
11:20 29.56 29.56 29.54 29.55 5.9K
11:25 29.56 29.57 29.56 29.56 3.0K
13:00 29.55 29.58 29.52 29.55 27.5K
13:05 29.57 29.57 29.55 29.57 3.9K
13:10 29.56 29.56 29.52 29.52 19.4K
13:15 29.53 29.58 29.52 29.52 20.0K
13:20 29.53 29.59 29.53 29.56 16.6K
13:25 29.56 29.56 29.53 29.54 6.7K
13:30 29.55 29.60 29.55 29.56 24.7K
13:35 29.60 29.60 29.53 29.53 28.3K
13:40 29.55 29.60 29.54 29.60 11.7K
13:45 29.61 29.63 29.59 29.63 17.2K
13:50 29.62 29.69 29.62 29.63 16.9K
13:55 29.62 29.63 29.60 29.60 14.8K
14:00 29.60 29.66 29.57 29.66 33.0K
14:05 29.65 29.74 29.65 29.67 41.3K
14:10 29.66 29.68 29.65 29.67 21.4K
14:15 29.68 29.70 29.68 29.70 17.6K
14:20 29.70 29.70 29.66 29.70 17.9K
14:25 29.70 29.71 29.67 29.71 12.3K
14:30 29.71 29.71 29.67 29.71 15.5K
14:35 29.68 29.73 29.67 29.72 18.2K
14:40 29.72 29.72 29.67 29.70 34.1K
14:45 29.72 29.73 29.72 29.72 28.4K
14:50 29.72 29.72 29.64 29.64 36.9K
14:55 29.63 29.68 29.61 29.68 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available