Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.58 29.75 29.46 29.66 93.1K
09:35 29.60 29.60 29.50 29.60 24.1K
09:40 29.56 29.57 29.43 29.47 51.8K
09:45 29.48 29.58 29.47 29.56 20.6K
09:50 29.55 29.57 29.46 29.46 14.7K
09:55 29.52 29.52 29.43 29.48 34.5K
10:00 29.48 29.51 29.43 29.44 15.8K
10:05 29.42 29.43 29.36 29.39 65.5K
10:10 29.38 29.42 29.37 29.40 12.7K
10:15 29.39 29.41 29.31 29.32 31.2K
10:20 29.32 29.40 29.32 29.40 20.3K
10:25 29.39 29.39 29.34 29.36 11.7K
10:30 29.34 29.39 29.32 29.37 19.8K
10:35 29.36 29.42 29.36 29.37 9.3K
10:40 29.42 29.44 29.37 29.42 8.2K
10:45 29.44 29.52 29.41 29.47 14.2K
10:50 29.47 29.49 29.45 29.47 2.2K
10:55 29.48 29.52 29.46 29.46 6.9K
11:00 29.45 29.51 29.38 29.44 27.1K
11:05 29.48 29.56 29.48 29.50 13.7K
11:10 29.53 29.61 29.53 29.59 16.5K
11:15 29.60 29.69 29.60 29.65 20.9K
11:20 29.67 29.69 29.63 29.69 24.7K
11:25 29.71 29.73 29.68 29.71 32.9K
13:00 29.74 29.74 29.60 29.61 30.0K
13:05 29.61 29.61 29.56 29.58 48.0K
13:10 29.58 29.67 29.58 29.62 70.0K
13:15 29.63 29.70 29.61 29.61 48.7K
13:20 29.62 29.71 29.58 29.67 82.1K
13:25 29.67 29.70 29.58 29.58 66.0K
13:30 29.59 29.59 29.49 29.50 85.7K
13:35 29.50 29.54 29.42 29.54 80.7K
13:40 29.54 29.66 29.51 29.66 28.0K
13:45 29.65 29.65 29.54 29.54 16.4K
13:50 29.54 29.54 29.49 29.52 23.8K
13:55 29.53 29.54 29.52 29.54 19.9K
14:00 29.53 29.53 29.43 29.43 56.3K
14:05 29.41 29.44 29.40 29.40 44.8K
14:10 29.40 29.41 29.38 29.40 32.6K
14:15 29.40 29.41 29.39 29.40 16.4K
14:20 29.40 29.49 29.40 29.49 24.8K
14:25 29.49 29.49 29.42 29.46 25.2K
14:30 29.46 29.48 29.42 29.48 14.4K
14:35 29.47 29.49 29.46 29.47 12.9K
14:40 29.46 29.47 29.39 29.42 29.6K
14:45 29.42 29.43 29.40 29.40 24.1K
14:50 29.40 29.41 29.38 29.41 24.9K
14:55 29.41 29.41 29.35 29.35 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available