Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.65 29.78 29.60 29.73 217.2K
09:35 29.73 30.10 29.69 30.03 224.4K
09:40 30.03 30.10 29.86 29.86 228.7K
09:45 29.87 29.91 29.71 29.91 85.9K
09:50 29.91 29.98 29.83 29.93 110.4K
09:55 29.93 29.93 29.84 29.86 15.7K
10:00 29.85 29.89 29.80 29.81 17.1K
10:05 29.82 29.86 29.79 29.81 31.0K
10:10 29.82 29.85 29.80 29.85 30.8K
10:15 29.84 29.85 29.78 29.78 30.6K
10:20 29.78 29.85 29.76 29.85 25.2K
10:25 29.84 29.95 29.83 29.94 46.0K
10:30 29.93 29.98 29.90 29.98 48.6K
10:35 29.98 29.98 29.90 29.91 12.3K
10:40 29.94 30.00 29.92 29.97 63.9K
10:45 29.97 30.14 29.95 30.07 143.1K
10:50 30.05 30.06 30.03 30.06 15.5K
10:55 30.07 30.10 29.92 29.92 63.5K
11:00 29.94 29.97 29.92 29.96 15.6K
11:05 29.96 29.99 29.94 29.97 15.2K
11:10 29.97 29.97 29.85 29.86 69.7K
11:15 29.86 29.87 29.77 29.77 28.2K
11:20 29.78 29.84 29.77 29.80 28.0K
11:25 29.80 29.84 29.78 29.79 29.0K
13:00 29.81 29.91 29.81 29.90 29.2K
13:05 29.90 29.96 29.90 29.96 47.8K
13:10 29.96 29.96 29.93 29.93 8.6K
13:15 29.92 29.92 29.88 29.89 6.6K
13:20 29.89 30.00 29.87 30.00 39.9K
13:25 29.95 30.12 29.95 30.08 104.2K
13:30 30.05 30.08 29.98 30.02 28.1K
13:35 30.02 30.02 29.91 29.94 26.6K
13:40 29.95 29.95 29.86 29.89 36.2K
13:45 29.89 29.91 29.89 29.90 25.5K
13:50 29.90 29.91 29.88 29.88 14.4K
13:55 29.88 29.89 29.85 29.89 35.8K
14:00 29.89 29.91 29.86 29.86 20.9K
14:05 29.85 29.90 29.84 29.86 27.0K
14:10 29.85 29.95 29.85 29.95 26.4K
14:15 29.94 30.04 29.92 30.03 41.6K
14:20 30.03 30.03 29.94 30.00 92.7K
14:25 30.01 30.03 29.98 30.02 18.2K
14:30 30.02 30.07 29.96 30.07 68.3K
14:35 30.07 30.17 30.07 30.16 119.7K
14:40 30.14 30.17 30.08 30.12 82.1K
14:45 30.14 30.28 30.13 30.24 148.7K
14:50 30.26 30.26 30.17 30.21 71.7K
14:55 30.20 30.20 30.12 30.17 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available