Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.84 32.05 30.84 32.05 762.9K
09:35 32.02 32.12 31.58 31.82 329.9K
09:40 31.82 32.19 31.74 32.16 209.6K
09:45 32.10 32.18 31.84 31.87 91.7K
09:50 31.86 31.90 31.79 31.83 41.2K
09:55 31.86 31.96 31.83 31.96 86.0K
10:00 31.96 31.97 31.81 31.85 51.3K
10:05 31.84 31.93 31.73 31.89 132.3K
10:10 31.83 31.83 31.70 31.73 39.3K
10:15 31.70 31.81 31.68 31.78 29.8K
10:20 31.78 31.78 31.62 31.62 48.1K
10:25 31.68 31.68 31.42 31.48 119.2K
10:30 31.46 31.55 31.41 31.48 46.8K
10:35 31.50 31.61 31.47 31.49 62.5K
10:40 31.49 31.52 31.43 31.49 26.7K
10:45 31.46 31.67 31.43 31.53 136.8K
10:50 31.53 31.68 31.51 31.58 89.6K
10:55 31.58 31.58 31.51 31.58 6.2K
11:00 31.59 31.65 31.57 31.58 9.7K
11:05 31.55 31.55 31.51 31.51 6.5K
11:10 31.51 31.51 31.48 31.50 11.2K
11:15 31.50 31.53 31.49 31.53 13.7K
11:20 31.53 31.55 31.47 31.47 24.4K
11:25 31.47 31.50 31.47 31.48 17.8K
13:00 31.50 31.50 31.32 31.34 61.5K
13:05 31.34 31.46 31.34 31.38 14.8K
13:10 31.38 31.39 31.26 31.26 23.9K
13:15 31.28 31.35 31.24 31.35 26.4K
13:20 31.36 31.40 31.36 31.36 12.3K
13:25 31.36 31.48 31.36 31.44 21.3K
13:30 31.42 31.42 31.34 31.38 16.2K
13:35 31.35 31.41 31.34 31.40 16.8K
13:40 31.36 31.39 31.33 31.34 17.8K
13:45 31.34 31.35 31.19 31.24 89.9K
13:50 31.28 31.36 31.28 31.32 13.6K
13:55 31.35 31.60 31.35 31.50 61.2K
14:00 31.49 31.50 31.41 31.50 39.6K
14:05 31.47 31.51 31.42 31.50 52.8K
14:10 31.50 31.58 31.47 31.50 79.2K
14:15 31.50 31.73 31.49 31.69 94.2K
14:20 31.68 31.73 31.64 31.65 54.5K
14:25 31.66 31.70 31.50 31.54 61.3K
14:30 31.54 31.61 31.48 31.48 59.9K
14:35 31.51 31.55 31.43 31.47 68.3K
14:40 31.47 31.66 31.47 31.47 74.4K
14:45 31.45 31.59 31.43 31.55 119.2K
14:50 31.55 31.62 31.53 31.53 97.1K
14:55 31.53 31.56 31.50 31.51 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available