Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.39 31.78 31.39 31.70 200.0K
09:35 31.64 31.74 31.61 31.73 70.2K
09:40 31.73 31.77 31.56 31.62 135.0K
09:45 31.62 31.67 31.40 31.53 147.9K
09:50 31.56 31.60 31.43 31.53 52.9K
09:55 31.53 31.60 31.51 31.55 53.3K
10:00 31.52 31.52 31.34 31.35 46.5K
10:05 31.35 31.35 31.19 31.32 40.1K
10:10 31.33 31.40 31.26 31.35 29.2K
10:15 31.39 31.39 31.23 31.26 19.0K
10:20 31.25 31.31 31.23 31.27 6.2K
10:25 31.29 31.33 31.24 31.29 31.3K
10:30 31.29 31.32 31.18 31.27 39.8K
10:35 31.27 31.34 31.25 31.32 19.6K
10:40 31.32 31.52 31.32 31.48 30.1K
10:45 31.47 31.49 31.33 31.37 17.9K
10:50 31.36 31.36 31.27 31.29 9.9K
10:55 31.26 31.31 31.25 31.31 14.9K
11:00 31.30 31.38 31.23 31.29 16.8K
11:05 31.33 31.33 31.18 31.19 39.3K
11:10 31.20 31.20 31.08 31.08 40.4K
11:15 31.08 31.19 31.08 31.14 17.3K
11:20 31.19 31.20 31.11 31.19 42.5K
11:25 31.19 31.26 31.18 31.26 7.3K
13:00 31.26 31.30 31.16 31.21 32.1K
13:05 31.19 31.19 31.12 31.16 38.4K
13:10 31.15 31.20 31.15 31.18 8.5K
13:15 31.18 31.20 31.16 31.17 10.0K
13:20 31.16 31.20 31.16 31.18 5.2K
13:25 31.19 31.20 31.14 31.16 23.3K
13:30 31.15 31.15 31.11 31.14 39.3K
13:35 31.13 31.14 30.96 31.05 229.4K
13:40 31.05 31.12 31.05 31.07 48.5K
13:45 31.08 31.08 30.95 30.95 92.7K
13:50 30.96 31.00 30.95 30.96 25.1K
13:55 30.96 31.03 30.96 30.99 45.4K
14:00 30.99 31.03 30.95 31.03 81.3K
14:05 31.03 31.11 31.01 31.01 28.6K
14:10 31.01 31.02 31.00 31.01 12.1K
14:15 31.02 31.04 30.97 30.98 40.0K
14:20 30.98 31.01 30.98 31.00 46.2K
14:25 31.01 31.04 31.01 31.03 16.7K
14:30 31.03 31.07 31.03 31.03 11.0K
14:35 31.03 31.11 31.02 31.02 43.6K
14:40 31.02 31.05 30.92 30.92 147.2K
14:45 30.91 30.95 30.91 30.92 113.5K
14:50 30.92 31.03 30.88 30.99 120.0K
14:55 31.03 31.03 30.95 30.98 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available