Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.86 29.24 28.45 29.24 979.4K
09:35 29.19 29.40 29.11 29.40 367.9K
09:40 29.40 29.70 29.40 29.61 426.9K
09:45 29.60 29.84 29.54 29.80 333.6K
09:50 29.85 29.87 29.65 29.78 168.7K
09:55 29.77 29.77 29.61 29.63 98.9K
10:00 29.60 29.66 29.40 29.49 91.6K
10:05 29.49 29.49 29.25 29.30 130.2K
10:10 29.30 29.34 29.07 29.07 195.6K
10:15 29.08 29.30 29.00 29.25 214.4K
10:20 29.26 29.26 29.08 29.10 132.1K
10:25 29.09 29.17 28.95 29.00 379.3K
10:30 29.00 29.08 28.96 29.08 142.1K
10:35 29.09 29.12 28.98 29.00 65.5K
10:40 29.00 29.05 28.98 29.03 83.3K
10:45 29.03 29.09 28.95 29.09 136.0K
10:50 29.09 29.38 29.09 29.31 118.9K
10:55 29.31 29.45 29.29 29.42 75.0K
11:00 29.42 29.49 29.42 29.47 97.4K
11:05 29.49 29.58 29.39 29.53 104.1K
11:10 29.57 29.57 29.39 29.45 51.9K
11:15 29.45 29.46 29.39 29.39 32.2K
11:20 29.39 29.57 29.31 29.54 49.8K
11:25 29.54 29.60 29.50 29.55 56.2K
13:00 29.58 30.00 29.54 29.92 337.8K
13:05 29.92 29.93 29.80 29.85 145.1K
13:10 29.85 29.85 29.69 29.69 65.9K
13:15 29.69 29.73 29.63 29.68 29.3K
13:20 29.68 29.69 29.60 29.61 23.6K
13:25 29.61 29.62 29.53 29.58 61.0K
13:30 29.58 29.64 29.55 29.55 26.1K
13:35 29.54 29.60 29.53 29.56 53.8K
13:40 29.57 29.58 29.53 29.56 60.4K
13:45 29.55 29.58 29.52 29.55 21.2K
13:50 29.56 29.62 29.54 29.55 20.7K
13:55 29.56 29.64 29.56 29.60 23.2K
14:00 29.57 29.61 29.53 29.55 36.1K
14:05 29.50 29.53 29.45 29.47 102.0K
14:10 29.50 29.60 29.50 29.57 52.7K
14:15 29.55 29.60 29.55 29.56 58.8K
14:20 29.56 29.61 29.48 29.53 62.4K
14:25 29.52 29.60 29.47 29.51 74.6K
14:30 29.48 29.51 29.39 29.43 93.7K
14:35 29.43 29.53 29.37 29.37 40.7K
14:40 29.37 29.40 29.30 29.31 45.2K
14:45 29.30 29.32 29.17 29.30 98.3K
14:50 29.32 29.38 29.32 29.37 81.5K
14:55 29.38 29.38 29.33 29.35 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available