Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.26 30.04 30.04 178.1K
09:35 30.04 30.17 30.04 30.11 69.4K
09:40 30.17 30.21 30.10 30.21 24.3K
09:45 30.18 30.22 30.16 30.17 29.7K
09:50 30.17 30.21 30.11 30.14 35.7K
09:55 30.18 30.21 30.13 30.16 18.2K
10:00 30.21 30.23 30.18 30.20 28.5K
10:05 30.20 30.22 30.13 30.17 14.4K
10:10 30.21 30.27 30.18 30.25 47.9K
10:15 30.26 30.26 30.14 30.18 40.2K
10:20 30.17 30.18 30.13 30.14 20.6K
10:25 30.14 30.16 30.11 30.13 23.1K
10:30 30.12 30.18 30.12 30.18 16.7K
10:35 30.19 30.37 30.19 30.31 89.6K
10:40 30.31 30.33 30.27 30.33 29.3K
10:45 30.33 30.38 30.28 30.35 58.0K
10:50 30.34 30.37 30.32 30.36 54.6K
10:55 30.36 30.42 30.35 30.42 74.8K
11:00 30.44 30.44 30.37 30.38 37.6K
11:05 30.38 30.55 30.36 30.54 160.7K
11:10 30.50 30.72 30.45 30.72 327.1K
11:15 30.71 31.10 30.65 30.89 543.9K
11:20 30.85 30.90 30.75 30.83 88.2K
11:25 30.83 30.92 30.77 30.89 147.1K
13:00 30.87 30.89 30.65 30.66 109.0K
13:05 30.66 30.87 30.63 30.79 77.9K
13:10 30.79 30.82 30.67 30.72 68.2K
13:15 30.72 30.75 30.68 30.70 42.9K
13:20 30.69 30.73 30.66 30.66 40.4K
13:25 30.68 30.68 30.62 30.63 32.8K
13:30 30.62 30.73 30.58 30.59 60.4K
13:35 30.59 30.63 30.52 30.62 91.5K
13:40 30.62 30.75 30.57 30.69 50.5K
13:45 30.68 30.80 30.67 30.69 65.5K
13:50 30.74 30.80 30.72 30.78 59.7K
13:55 30.72 30.78 30.71 30.74 33.9K
14:00 30.75 30.84 30.74 30.76 55.9K
14:05 30.75 30.84 30.75 30.80 43.7K
14:10 30.85 30.85 30.77 30.77 31.0K
14:15 30.77 30.80 30.74 30.80 50.7K
14:20 30.80 30.84 30.79 30.84 74.5K
14:25 30.84 30.85 30.81 30.82 60.1K
14:30 30.82 30.85 30.82 30.85 40.5K
14:35 30.84 30.85 30.80 30.81 44.9K
14:40 30.81 30.81 30.78 30.79 45.3K
14:45 30.78 30.81 30.76 30.80 81.2K
14:50 30.79 30.81 30.71 30.73 93.2K
14:55 30.71 30.79 30.69 30.79 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available