Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.51 29.57 29.38 29.41 91.1K
09:35 29.43 29.45 29.32 29.36 125.8K
09:40 29.33 29.41 29.32 29.38 46.7K
09:45 29.39 29.41 29.28 29.39 190.6K
09:50 29.38 29.46 29.26 29.29 129.7K
09:55 29.29 29.32 29.26 29.28 107.5K
10:00 29.29 29.41 29.26 29.36 81.5K
10:05 29.36 29.53 29.36 29.53 115.9K
10:10 29.51 29.57 29.41 29.48 185.4K
10:15 29.48 29.51 29.36 29.41 27.3K
10:20 29.42 29.55 29.41 29.50 96.6K
10:25 29.50 29.54 29.45 29.54 64.0K
10:30 29.54 29.58 29.51 29.52 25.5K
10:35 29.52 29.60 29.48 29.49 43.0K
10:40 29.48 29.48 29.40 29.43 69.1K
10:45 29.40 29.43 29.29 29.34 73.4K
10:50 29.35 29.38 29.31 29.33 35.8K
10:55 29.31 29.36 29.29 29.34 63.5K
11:00 29.34 29.38 29.32 29.33 23.8K
11:05 29.36 29.38 29.33 29.36 33.9K
11:10 29.36 29.43 29.35 29.41 20.3K
11:15 29.41 29.42 29.37 29.38 5.8K
11:20 29.45 29.45 29.35 29.35 26.4K
11:25 29.35 29.35 29.28 29.30 89.9K
13:00 29.31 29.31 29.14 29.15 165.7K
13:05 29.15 29.15 29.09 29.10 119.1K
13:10 29.09 29.11 29.06 29.06 96.4K
13:15 29.08 29.08 28.98 28.99 206.2K
13:20 29.00 29.02 28.96 28.98 82.8K
13:25 28.97 29.01 28.88 29.01 169.0K
13:30 29.01 29.07 28.99 29.04 43.2K
13:35 29.04 29.19 29.04 29.15 38.4K
13:40 29.15 29.15 29.10 29.13 52.6K
13:45 29.13 29.16 29.11 29.12 9.4K
13:50 29.12 29.15 29.12 29.12 18.9K
13:55 29.13 29.16 29.10 29.11 56.4K
14:00 29.13 29.20 29.13 29.20 46.7K
14:05 29.18 29.21 29.14 29.19 29.6K
14:10 29.17 29.19 29.13 29.14 12.4K
14:15 29.13 29.14 29.10 29.11 34.7K
14:20 29.11 29.20 29.10 29.18 17.8K
14:25 29.18 29.19 29.12 29.12 39.0K
14:30 29.14 29.23 29.12 29.13 137.1K
14:35 29.13 29.18 29.12 29.14 51.4K
14:40 29.14 29.14 29.03 29.03 98.6K
14:45 29.07 29.07 29.01 29.03 89.6K
14:50 29.03 29.03 28.93 28.99 119.9K
14:55 29.02 29.05 28.99 28.99 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available