Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.51 29.56 29.27 29.35 328.8K
09:35 29.34 29.44 29.32 29.35 159.6K
09:40 29.35 29.47 29.32 29.44 88.3K
09:45 29.44 29.65 29.44 29.59 147.9K
09:50 29.59 29.68 29.58 29.60 128.3K
09:55 29.59 29.64 29.51 29.57 88.5K
10:00 29.56 29.57 29.38 29.39 96.2K
10:05 29.39 29.50 29.35 29.50 83.3K
10:10 29.52 29.58 29.48 29.50 83.5K
10:15 29.51 29.59 29.49 29.49 104.4K
10:20 29.45 29.64 29.44 29.64 108.9K
10:25 29.63 29.79 29.62 29.72 123.8K
10:30 29.71 29.86 29.67 29.79 195.4K
10:35 29.79 29.93 29.79 29.92 179.0K
10:40 29.91 29.91 29.80 29.83 89.4K
10:45 29.82 29.82 29.70 29.71 101.1K
10:50 29.71 29.73 29.68 29.68 35.7K
10:55 29.68 29.68 29.57 29.58 103.3K
11:00 29.58 29.65 29.58 29.65 42.4K
11:05 29.63 29.66 29.56 29.66 60.4K
11:10 29.63 29.69 29.60 29.67 36.2K
11:15 29.67 29.68 29.58 29.58 86.0K
11:20 29.62 29.66 29.59 29.66 25.2K
11:25 29.64 29.66 29.59 29.59 69.8K
13:00 29.60 29.63 29.53 29.61 126.6K
13:05 29.59 29.64 29.56 29.61 62.1K
13:10 29.60 29.64 29.57 29.57 95.8K
13:15 29.57 29.60 29.54 29.59 44.7K
13:20 29.63 29.64 29.58 29.59 49.6K
13:25 29.58 29.61 29.57 29.61 29.5K
13:30 29.60 29.63 29.50 29.50 75.7K
13:35 29.53 29.55 29.45 29.54 108.2K
13:40 29.51 29.53 29.48 29.51 36.6K
13:45 29.52 29.52 29.45 29.48 40.1K
13:50 29.48 29.48 29.38 29.41 142.7K
13:55 29.44 29.44 29.37 29.39 64.2K
14:00 29.37 29.51 29.37 29.49 32.3K
14:05 29.49 29.55 29.49 29.52 41.9K
14:10 29.50 29.52 29.48 29.50 21.9K
14:15 29.50 29.52 29.48 29.50 20.6K
14:20 29.50 29.50 29.41 29.41 56.0K
14:25 29.43 29.44 29.40 29.43 41.3K
14:30 29.43 29.50 29.42 29.48 40.7K
14:35 29.48 29.50 29.48 29.49 15.5K
14:40 29.49 29.55 29.48 29.51 75.1K
14:45 29.52 29.55 29.51 29.52 70.7K
14:50 29.52 29.54 29.50 29.52 60.3K
14:55 29.52 29.55 29.52 29.54 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available