Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.17 31.50 31.17 31.34 684.6K
09:35 31.35 31.68 31.28 31.45 729.1K
09:40 31.49 31.49 31.21 31.30 266.4K
09:45 31.30 31.32 30.93 31.21 269.7K
09:50 31.22 31.23 30.87 31.00 208.3K
09:55 31.02 31.06 30.90 31.01 106.7K
10:00 31.00 31.11 30.98 30.98 100.6K
10:05 30.98 31.11 30.97 31.08 97.1K
10:10 31.08 31.19 31.05 31.18 86.8K
10:15 31.20 31.20 31.10 31.16 99.9K
10:20 31.16 31.23 31.12 31.18 153.5K
10:25 31.20 31.30 31.08 31.08 101.8K
10:30 31.09 31.30 31.09 31.13 77.7K
10:35 31.13 31.19 31.11 31.13 96.5K
10:40 31.11 31.11 30.90 31.07 84.9K
10:45 31.07 31.10 31.04 31.09 31.8K
10:50 31.07 31.12 31.02 31.06 121.9K
10:55 31.06 31.14 31.03 31.04 60.4K
11:00 31.06 31.20 31.04 31.18 88.2K
11:05 31.18 31.25 31.16 31.25 72.7K
11:10 31.27 31.49 31.27 31.32 151.1K
11:15 31.39 31.50 31.39 31.47 201.3K
11:20 31.44 31.50 31.40 31.46 85.4K
11:25 31.47 31.60 31.47 31.60 201.8K
13:00 31.59 31.66 31.52 31.64 240.5K
13:05 31.64 31.69 31.55 31.55 210.2K
13:10 31.56 31.60 31.50 31.60 108.5K
13:15 31.55 31.60 31.49 31.52 70.0K
13:20 31.52 31.60 31.49 31.54 101.2K
13:25 31.54 31.58 31.51 31.54 96.4K
13:30 31.54 31.55 31.37 31.39 117.7K
13:35 31.42 31.53 31.37 31.39 121.1K
13:40 31.37 31.42 31.32 31.32 54.2K
13:45 31.31 31.35 31.29 31.34 47.6K
13:50 31.32 31.39 31.18 31.18 92.6K
13:55 31.18 31.21 31.10 31.17 125.4K
14:00 31.19 31.29 31.16 31.25 100.9K
14:05 31.29 31.33 31.22 31.22 66.5K
14:10 31.23 31.28 31.10 31.17 62.2K
14:15 31.18 31.19 30.99 31.00 148.8K
14:20 30.98 31.02 30.89 30.91 165.3K
14:25 30.93 30.97 30.85 30.92 163.3K
14:30 30.85 31.09 30.75 31.04 182.6K
14:35 31.03 31.04 30.84 30.85 91.6K
14:40 30.85 30.85 30.75 30.79 199.2K
14:45 30.81 30.82 30.60 30.73 179.2K
14:50 30.70 30.74 30.64 30.65 161.9K
14:55 30.65 30.69 30.58 30.60 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available