Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.05 30.67 30.05 30.67 815.7K
09:35 30.74 30.84 30.48 30.49 604.6K
09:40 30.52 30.61 30.35 30.37 228.9K
09:45 30.39 30.41 30.11 30.17 193.8K
09:50 30.14 30.14 29.99 30.05 288.6K
09:55 30.05 30.20 30.02 30.07 165.7K
10:00 30.05 30.10 29.91 29.96 198.3K
10:05 29.98 30.25 29.94 30.25 179.9K
10:10 30.28 30.39 30.15 30.20 146.5K
10:15 30.19 30.29 30.12 30.16 97.5K
10:20 30.18 30.22 30.11 30.11 42.1K
10:25 30.14 30.17 30.03 30.03 105.1K
10:30 30.04 30.04 29.93 29.96 142.4K
10:35 29.96 30.14 29.95 30.04 63.6K
10:40 30.02 30.20 30.02 30.14 46.1K
10:45 30.14 30.20 30.07 30.11 40.2K
10:50 30.12 30.18 30.05 30.05 56.6K
10:55 30.05 30.10 29.94 29.98 84.1K
11:00 29.97 30.06 29.95 30.05 66.9K
11:05 30.05 30.08 29.97 29.99 65.8K
11:10 30.01 30.06 29.99 30.05 53.8K
11:15 30.04 30.08 29.98 30.07 72.0K
11:20 30.06 30.17 30.05 30.09 42.1K
11:25 30.07 30.07 29.93 29.95 94.9K
13:00 29.95 30.04 29.91 30.04 81.8K
13:05 29.99 30.16 29.94 29.96 79.1K
13:10 29.96 30.12 29.95 30.12 88.4K
13:15 30.15 30.58 30.15 30.24 375.2K
13:20 30.27 30.31 30.03 30.27 45.7K
13:25 30.20 30.26 30.16 30.19 36.3K
13:30 30.19 30.21 30.05 30.13 45.6K
13:35 30.12 30.42 30.12 30.38 144.4K
13:40 30.28 30.39 30.17 30.21 47.1K
13:45 30.22 30.47 30.22 30.35 147.2K
13:50 30.33 30.35 30.30 30.34 38.4K
13:55 30.33 30.39 30.32 30.35 42.8K
14:00 30.31 30.36 30.25 30.31 72.4K
14:05 30.21 30.25 30.16 30.22 33.9K
14:10 30.25 30.25 30.12 30.20 43.0K
14:15 30.14 30.19 30.14 30.15 45.0K
14:20 30.15 30.27 30.14 30.19 28.0K
14:25 30.20 30.20 30.12 30.13 39.4K
14:30 30.13 30.20 30.12 30.12 35.8K
14:35 30.12 30.13 30.05 30.11 48.3K
14:40 30.11 30.11 30.06 30.08 51.7K
14:45 30.09 30.15 30.04 30.11 91.3K
14:50 30.12 30.16 30.10 30.13 62.3K
14:55 30.12 30.14 30.10 30.14 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available