Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.13 30.13 29.80 29.86 273.6K
09:35 29.84 29.84 29.71 29.71 147.5K
09:40 29.71 29.83 29.66 29.83 173.1K
09:45 29.81 29.87 29.68 29.68 104.5K
09:50 29.65 29.66 29.44 29.56 298.1K
09:55 29.59 29.59 29.40 29.43 145.8K
10:00 29.38 29.40 29.19 29.19 270.1K
10:05 29.19 29.31 29.14 29.27 196.2K
10:10 29.27 29.27 29.08 29.09 277.0K
10:15 29.09 29.31 29.02 29.26 139.1K
10:20 29.26 29.36 29.23 29.36 123.4K
10:25 29.36 29.52 29.32 29.39 144.5K
10:30 29.38 29.40 29.27 29.27 120.3K
10:35 29.25 29.28 29.18 29.19 80.4K
10:40 29.19 29.23 29.16 29.18 95.3K
10:45 29.15 29.23 29.12 29.14 134.0K
10:50 29.14 29.27 29.14 29.15 123.2K
10:55 29.20 29.22 29.10 29.21 112.6K
11:00 29.15 29.24 29.08 29.24 83.3K
11:05 29.22 29.24 29.06 29.06 96.8K
11:10 29.06 29.14 29.05 29.06 79.5K
11:15 29.05 29.11 29.02 29.08 118.0K
11:20 29.08 29.25 29.08 29.20 47.8K
11:25 29.21 29.25 29.14 29.18 46.6K
13:00 29.14 29.18 29.01 29.18 134.8K
13:05 29.16 29.21 29.08 29.09 69.6K
13:10 29.09 29.09 28.94 28.98 168.7K
13:15 28.98 29.00 28.91 28.98 79.6K
13:20 28.96 28.96 28.90 28.95 100.9K
13:25 28.93 29.01 28.91 28.99 70.1K
13:30 28.96 29.21 28.96 29.21 43.0K
13:35 29.22 29.26 29.15 29.21 48.0K
13:40 29.25 29.35 29.19 29.27 84.0K
13:45 29.28 29.36 29.25 29.26 89.2K
13:50 29.25 29.30 29.13 29.13 44.9K
13:55 29.13 29.17 29.09 29.09 86.1K
14:00 29.08 29.19 29.08 29.13 34.5K
14:05 29.10 29.12 29.01 29.05 59.5K
14:10 29.06 29.10 29.04 29.06 27.2K
14:15 29.06 29.06 29.01 29.05 29.9K
14:20 29.02 29.15 29.02 29.10 51.0K
14:25 29.06 29.09 29.04 29.06 48.2K
14:30 29.04 29.12 29.03 29.04 73.6K
14:35 29.03 29.06 28.98 29.00 60.2K
14:40 29.06 29.06 28.93 28.99 101.8K
14:45 28.99 29.01 28.93 29.00 85.4K
14:50 29.02 29.06 29.00 29.06 121.6K
14:55 29.05 29.10 29.03 29.06 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available