Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.21 28.21 28.02 28.08 182.2K
09:35 28.08 28.32 28.08 28.28 142.1K
09:40 28.26 28.26 28.11 28.26 122.2K
09:45 28.22 28.28 28.17 28.17 101.8K
09:50 28.17 28.40 28.17 28.35 154.8K
09:55 28.34 28.40 28.31 28.37 94.8K
10:00 28.36 28.39 28.30 28.33 44.6K
10:05 28.33 28.38 28.30 28.35 31.9K
10:10 28.34 28.39 28.29 28.36 84.3K
10:15 28.35 28.36 28.25 28.26 103.7K
10:20 28.28 28.30 28.22 28.23 62.8K
10:25 28.24 28.32 28.24 28.25 85.2K
10:30 28.24 28.27 28.19 28.27 58.7K
10:35 28.28 28.28 28.18 28.22 31.7K
10:40 28.22 28.24 28.15 28.18 35.6K
10:45 28.18 28.18 28.13 28.13 59.4K
10:50 28.12 28.21 28.10 28.13 42.4K
10:55 28.12 28.26 28.12 28.20 32.3K
11:00 28.21 28.28 28.17 28.17 28.5K
11:05 28.21 28.30 28.17 28.27 52.7K
11:10 28.27 28.41 28.25 28.33 63.5K
11:15 28.33 28.39 28.29 28.38 64.2K
11:20 28.35 28.46 28.34 28.37 91.7K
11:25 28.36 28.49 28.34 28.42 40.3K
13:00 28.41 28.42 28.34 28.34 38.7K
13:05 28.35 28.40 28.31 28.38 32.2K
13:10 28.39 28.39 28.34 28.39 31.8K
13:15 28.39 28.43 28.35 28.43 44.7K
13:20 28.42 28.42 28.33 28.34 26.4K
13:25 28.35 28.38 28.30 28.36 33.6K
13:30 28.35 28.36 28.31 28.34 45.7K
13:35 28.34 28.36 28.32 28.35 28.4K
13:40 28.34 28.41 28.34 28.41 32.2K
13:45 28.40 28.41 28.37 28.39 25.9K
13:50 28.38 28.43 28.37 28.43 45.0K
13:55 28.45 28.53 28.44 28.48 89.0K
14:00 28.49 28.49 28.43 28.45 42.9K
14:05 28.45 28.47 28.43 28.44 18.5K
14:10 28.44 28.51 28.42 28.51 72.8K
14:15 28.51 28.60 28.51 28.58 76.2K
14:20 28.58 28.59 28.57 28.58 45.4K
14:25 28.58 28.60 28.57 28.59 53.0K
14:30 28.60 28.72 28.59 28.70 169.1K
14:35 28.69 28.70 28.66 28.67 67.1K
14:40 28.66 28.69 28.65 28.68 37.0K
14:45 28.68 28.68 28.62 28.65 51.8K
14:50 28.65 28.65 28.63 28.65 54.6K
14:55 28.64 28.65 28.62 28.62 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available