Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.28 27.98 28.11 141.1K
09:35 28.06 28.09 27.95 27.96 100.8K
09:40 27.95 28.08 27.91 28.06 99.2K
09:45 28.06 28.08 27.96 28.02 67.5K
09:50 28.02 28.02 27.93 27.99 48.0K
09:55 27.99 28.07 27.94 28.06 79.9K
10:00 28.06 28.18 28.06 28.13 64.6K
10:05 28.14 28.21 28.10 28.16 27.6K
10:10 28.17 28.18 28.14 28.18 29.3K
10:15 28.18 28.20 28.13 28.16 20.1K
10:20 28.18 28.18 28.08 28.09 24.2K
10:25 28.06 28.16 28.06 28.16 16.6K
10:30 28.16 28.23 28.13 28.23 61.0K
10:35 28.22 28.23 28.13 28.14 24.3K
10:40 28.14 28.18 28.10 28.18 16.7K
10:45 28.15 28.20 28.12 28.17 25.3K
10:50 28.17 28.24 28.14 28.24 59.4K
10:55 28.25 28.35 28.23 28.28 75.4K
11:00 28.29 28.36 28.29 28.35 89.1K
11:05 28.35 28.37 28.28 28.30 37.5K
11:10 28.35 28.42 28.32 28.40 49.6K
11:15 28.39 28.41 28.34 28.40 23.3K
11:20 28.37 28.47 28.37 28.44 42.7K
11:25 28.47 28.49 28.42 28.49 69.9K
13:00 28.48 28.49 28.38 28.38 93.2K
13:05 28.40 28.45 28.38 28.45 66.7K
13:10 28.41 28.45 28.38 28.39 57.3K
13:15 28.41 28.45 28.33 28.34 66.4K
13:20 28.34 28.41 28.34 28.38 33.8K
13:25 28.39 28.41 28.34 28.41 24.9K
13:30 28.36 28.40 28.33 28.33 35.0K
13:35 28.38 28.38 28.29 28.31 56.3K
13:40 28.32 28.37 28.32 28.37 38.4K
13:45 28.38 28.38 28.35 28.36 42.8K
13:50 28.37 28.47 28.37 28.47 97.8K
13:55 28.47 28.62 28.47 28.57 115.9K
14:00 28.57 28.58 28.46 28.49 50.1K
14:05 28.50 28.53 28.49 28.53 30.8K
14:10 28.52 28.52 28.45 28.49 15.9K
14:15 28.49 28.55 28.49 28.54 36.8K
14:20 28.54 28.62 28.48 28.59 86.1K
14:25 28.59 28.60 28.58 28.59 40.9K
14:30 28.59 28.60 28.57 28.57 41.8K
14:35 28.58 28.65 28.58 28.62 65.6K
14:40 28.62 28.65 28.61 28.65 62.8K
14:45 28.61 28.65 28.60 28.65 57.0K
14:50 28.64 28.64 28.59 28.59 57.2K
14:55 28.59 28.60 28.57 28.59 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available