Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.59 28.65 28.47 28.55 111.4K
09:35 28.54 28.65 28.48 28.60 99.5K
09:40 28.60 28.78 28.58 28.69 166.8K
09:45 28.70 28.74 28.61 28.69 129.7K
09:50 28.69 28.71 28.58 28.62 91.1K
09:55 28.64 28.74 28.58 28.69 65.1K
10:00 28.70 28.73 28.69 28.73 24.3K
10:05 28.70 28.72 28.64 28.66 42.2K
10:10 28.66 28.71 28.62 28.63 68.6K
10:15 28.65 28.68 28.61 28.67 29.6K
10:20 28.68 28.75 28.67 28.74 81.6K
10:25 28.74 28.80 28.72 28.78 35.3K
10:30 28.78 28.78 28.69 28.72 56.4K
10:35 28.72 28.72 28.61 28.62 82.6K
10:40 28.62 28.62 28.55 28.55 82.3K
10:45 28.53 28.59 28.51 28.55 18.3K
10:50 28.58 28.59 28.48 28.53 73.3K
10:55 28.54 28.54 28.50 28.50 33.2K
11:00 28.49 28.51 28.45 28.45 38.6K
11:05 28.45 28.50 28.44 28.50 26.5K
11:10 28.50 28.59 28.50 28.56 13.0K
11:15 28.53 28.57 28.53 28.54 6.2K
11:20 28.54 28.58 28.52 28.56 13.5K
11:25 28.57 28.60 28.52 28.57 16.2K
13:00 28.58 28.60 28.51 28.60 23.0K
13:05 28.59 28.62 28.53 28.58 16.7K
13:10 28.53 28.61 28.53 28.59 22.5K
13:15 28.59 28.60 28.54 28.59 34.6K
13:20 28.59 28.60 28.56 28.59 15.5K
13:25 28.58 28.65 28.52 28.55 48.1K
13:30 28.56 28.61 28.55 28.58 20.8K
13:35 28.58 28.60 28.54 28.55 48.2K
13:40 28.59 28.60 28.55 28.57 26.9K
13:45 28.58 28.60 28.57 28.60 18.6K
13:50 28.59 28.62 28.56 28.56 70.0K
13:55 28.59 28.59 28.52 28.53 38.1K
14:00 28.53 28.56 28.50 28.52 49.1K
14:05 28.57 28.57 28.50 28.51 52.2K
14:10 28.52 28.55 28.50 28.52 36.2K
14:15 28.55 28.55 28.50 28.54 27.4K
14:20 28.54 28.60 28.53 28.58 25.4K
14:25 28.57 28.59 28.52 28.53 41.1K
14:30 28.60 28.60 28.53 28.60 39.9K
14:35 28.59 28.60 28.51 28.58 58.5K
14:40 28.58 28.58 28.52 28.53 23.8K
14:45 28.55 28.55 28.50 28.52 45.6K
14:50 28.52 28.53 28.45 28.45 63.3K
14:55 28.48 28.48 28.25 28.25 167.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available