Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 28.43 28.26 28.40 201.6K
09:35 28.33 28.41 28.29 28.31 46.9K
09:40 28.30 28.39 28.30 28.32 70.2K
09:45 28.32 28.34 28.21 28.24 118.9K
09:50 28.23 28.28 28.22 28.24 25.5K
09:55 28.23 28.30 28.23 28.26 45.1K
10:00 28.27 28.37 28.27 28.37 27.8K
10:05 28.39 28.44 28.38 28.42 29.2K
10:10 28.41 28.54 28.39 28.52 47.8K
10:15 28.50 28.58 28.50 28.53 71.5K
10:20 28.52 28.59 28.51 28.59 109.7K
10:25 28.58 28.69 28.56 28.68 154.0K
10:30 28.68 28.69 28.59 28.60 78.8K
10:35 28.59 28.68 28.54 28.59 156.7K
10:40 28.55 28.61 28.55 28.56 53.0K
10:45 28.56 28.69 28.55 28.67 68.7K
10:50 28.62 28.73 28.61 28.70 48.8K
10:55 28.70 28.73 28.67 28.70 81.4K
11:00 28.72 28.75 28.68 28.71 45.0K
11:05 28.69 28.80 28.69 28.71 94.4K
11:10 28.69 28.91 28.69 28.86 168.1K
11:15 28.85 28.98 28.81 28.93 120.4K
11:20 28.94 28.95 28.90 28.91 39.0K
11:25 28.92 28.92 28.88 28.88 25.1K
13:00 28.88 28.89 28.84 28.85 43.0K
13:05 28.83 28.89 28.77 28.82 38.7K
13:10 28.77 28.77 28.73 28.76 24.5K
13:15 28.76 28.76 28.73 28.75 25.9K
13:20 28.72 28.73 28.64 28.65 43.2K
13:25 28.65 28.65 28.54 28.62 73.9K
13:30 28.56 28.67 28.56 28.60 25.7K
13:35 28.60 28.60 28.53 28.53 44.1K
13:40 28.53 28.58 28.50 28.50 54.2K
13:45 28.50 28.51 28.42 28.48 41.8K
13:50 28.48 28.54 28.48 28.49 37.1K
13:55 28.49 28.49 28.41 28.41 68.5K
14:00 28.39 28.43 28.33 28.33 95.0K
14:05 28.33 28.36 28.20 28.23 129.3K
14:10 28.22 28.22 28.01 28.16 133.4K
14:15 28.17 28.25 28.11 28.16 57.0K
14:20 28.16 28.29 28.11 28.11 64.8K
14:25 28.11 28.18 28.09 28.11 50.7K
14:30 28.09 28.21 28.06 28.12 87.6K
14:35 28.12 28.15 28.04 28.04 112.8K
14:40 28.05 28.08 28.00 28.06 178.6K
14:45 28.06 28.10 28.03 28.09 32.4K
14:50 28.08 28.18 28.08 28.12 54.3K
14:55 28.12 28.16 28.10 28.11 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available