Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.54 27.54 27.29 27.36 202.5K
09:35 27.36 27.50 27.34 27.40 37.6K
09:40 27.40 27.40 27.30 27.37 192.6K
09:45 27.37 27.37 27.25 27.26 71.4K
09:50 27.32 27.32 27.23 27.26 66.3K
09:55 27.26 27.28 27.15 27.15 143.5K
10:00 27.10 27.24 27.06 27.22 125.9K
10:05 27.23 27.35 27.20 27.35 58.6K
10:10 27.30 27.33 27.25 27.25 41.1K
10:15 27.23 27.25 27.18 27.24 29.1K
10:20 27.21 27.26 27.20 27.24 33.6K
10:25 27.26 27.35 27.24 27.32 43.3K
10:30 27.32 27.40 27.29 27.29 27.1K
10:35 27.29 27.36 27.28 27.33 22.6K
10:40 27.33 27.37 27.30 27.32 43.1K
10:45 27.37 27.40 27.32 27.37 22.6K
10:50 27.37 27.38 27.30 27.32 22.7K
10:55 27.32 27.38 27.29 27.33 32.4K
11:00 27.35 27.39 27.28 27.33 17.4K
11:05 27.37 27.37 27.25 27.27 29.9K
11:10 27.29 27.31 27.20 27.24 28.4K
11:15 27.24 27.30 27.20 27.21 23.4K
11:20 27.23 27.35 27.21 27.28 51.0K
11:25 27.27 27.29 27.22 27.29 14.9K
13:00 27.25 27.30 27.25 27.28 14.8K
13:05 27.29 27.37 27.27 27.34 26.6K
13:10 27.32 27.38 27.28 27.31 19.6K
13:15 27.29 27.32 27.28 27.32 20.1K
13:20 27.30 27.35 27.28 27.35 17.2K
13:25 27.33 27.35 27.26 27.35 13.0K
13:30 27.33 27.35 27.29 27.30 20.8K
13:35 27.32 27.32 27.25 27.26 39.5K
13:40 27.25 27.27 27.06 27.10 147.7K
13:45 27.09 27.10 27.06 27.07 78.7K
13:50 27.07 27.09 27.01 27.05 137.8K
13:55 27.03 27.03 27.01 27.02 55.6K
14:00 27.02 27.03 26.95 26.95 116.4K
14:05 26.95 26.96 26.90 26.95 94.7K
14:10 26.95 26.98 26.91 26.97 74.8K
14:15 26.95 27.05 26.94 27.05 79.6K
14:20 27.05 27.09 27.01 27.07 64.1K
14:25 27.09 27.09 27.03 27.06 69.8K
14:30 27.06 27.19 27.06 27.14 76.9K
14:35 27.16 27.17 27.13 27.15 86.3K
14:40 27.15 27.20 27.13 27.16 50.3K
14:45 27.16 27.23 27.14 27.21 75.1K
14:50 27.20 27.20 27.10 27.19 91.7K
14:55 27.20 27.20 27.12 27.17 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available