Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.10 26.91 26.94 210.6K
09:35 26.95 27.02 26.73 26.79 183.5K
09:40 26.79 26.82 26.68 26.68 229.1K
09:45 26.71 26.77 26.63 26.66 109.8K
09:50 26.65 26.71 26.62 26.66 81.8K
09:55 26.66 26.66 26.55 26.56 141.3K
10:00 26.55 26.64 26.46 26.62 102.5K
10:05 26.62 26.62 26.42 26.43 53.6K
10:10 26.41 26.47 26.35 26.46 116.5K
10:15 26.44 26.45 26.26 26.28 59.7K
10:20 26.28 26.37 26.26 26.26 82.8K
10:25 26.25 26.27 26.10 26.15 158.8K
10:30 26.15 26.18 26.11 26.18 67.0K
10:35 26.18 26.22 26.13 26.13 133.0K
10:40 26.14 26.28 26.06 26.23 93.5K
10:45 26.25 26.27 26.18 26.19 22.2K
10:50 26.19 26.26 26.16 26.25 34.3K
10:55 26.24 26.25 26.17 26.25 43.8K
11:00 26.21 26.21 26.13 26.13 52.8K
11:05 26.13 26.19 26.09 26.10 44.3K
11:10 26.10 26.16 26.10 26.10 43.4K
11:15 26.13 26.18 26.09 26.18 61.0K
11:20 26.18 26.22 26.10 26.11 37.3K
11:25 26.12 26.14 26.02 26.11 63.8K
13:00 26.09 26.14 26.05 26.09 47.1K
13:05 26.09 26.18 26.08 26.17 41.9K
13:10 26.12 26.28 26.12 26.28 35.1K
13:15 26.27 26.27 26.20 26.26 19.4K
13:20 26.26 26.27 26.21 26.26 9.3K
13:25 26.27 26.27 26.21 26.25 25.8K
13:30 26.23 26.28 26.23 26.24 18.1K
13:35 26.22 26.29 26.21 26.28 19.0K
13:40 26.28 26.28 26.20 26.26 20.5K
13:45 26.26 26.26 26.22 26.22 18.3K
13:50 26.22 26.27 26.21 26.27 9.0K
13:55 26.23 26.27 26.23 26.27 11.2K
14:00 26.24 26.27 26.22 26.25 16.3K
14:05 26.25 26.27 26.16 26.20 35.5K
14:10 26.20 26.26 26.16 26.22 30.1K
14:15 26.25 26.27 26.20 26.27 37.9K
14:20 26.26 26.27 26.23 26.26 7.4K
14:25 26.26 26.39 26.26 26.39 35.9K
14:30 26.40 26.48 26.37 26.45 31.3K
14:35 26.43 26.45 26.39 26.41 13.0K
14:40 26.43 26.45 26.41 26.45 54.7K
14:45 26.41 26.59 26.41 26.59 69.6K
14:50 26.59 26.59 26.48 26.52 84.9K
14:55 26.56 26.56 26.49 26.50 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available