Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.57 28.52 27.48 28.16 979.1K
09:35 28.19 28.96 28.06 28.91 1,265.2K
09:40 28.90 28.91 28.51 28.58 355.7K
09:45 28.58 28.61 28.38 28.45 176.9K
09:50 28.45 28.47 28.29 28.29 123.4K
09:55 28.27 28.30 28.13 28.18 121.7K
10:00 28.19 28.21 28.14 28.16 128.5K
10:05 28.18 28.28 28.10 28.22 182.0K
10:10 28.21 28.32 28.19 28.32 56.0K
10:15 28.31 28.39 28.29 28.31 45.3K
10:20 28.31 28.37 28.27 28.33 68.5K
10:25 28.33 28.38 28.33 28.33 63.9K
10:30 28.34 28.38 28.33 28.37 30.5K
10:35 28.34 28.40 28.34 28.40 36.9K
10:40 28.39 28.39 28.24 28.27 36.5K
10:45 28.26 28.31 28.25 28.30 23.6K
10:50 28.30 28.32 28.23 28.24 28.8K
10:55 28.23 28.27 28.19 28.22 43.2K
11:00 28.22 28.27 28.21 28.24 36.9K
11:05 28.26 28.27 28.25 28.26 14.1K
11:10 28.24 28.24 28.16 28.21 31.0K
11:15 28.21 28.25 28.20 28.22 17.1K
11:20 28.22 28.26 28.22 28.24 19.3K
11:25 28.25 28.25 28.20 28.20 16.0K
13:00 28.22 28.23 28.12 28.14 46.1K
13:05 28.14 28.21 28.11 28.15 64.4K
13:10 28.14 28.15 28.03 28.03 119.1K
13:15 28.03 28.10 28.03 28.08 18.2K
13:20 28.07 28.14 28.07 28.13 47.6K
13:25 28.13 28.16 28.11 28.15 22.6K
13:30 28.15 28.15 28.06 28.09 50.4K
13:35 28.10 28.12 28.06 28.09 19.6K
13:40 28.10 28.15 28.09 28.15 35.5K
13:45 28.15 28.15 28.12 28.14 14.0K
13:50 28.14 28.17 28.13 28.16 17.5K
13:55 28.15 28.15 28.11 28.14 40.2K
14:00 28.11 28.14 28.09 28.10 17.9K
14:05 28.10 28.15 28.10 28.15 31.8K
14:10 28.15 28.17 28.14 28.16 29.4K
14:15 28.16 28.16 28.12 28.14 10.3K
14:20 28.14 28.15 28.14 28.14 28.2K
14:25 28.14 28.16 28.14 28.15 40.0K
14:30 28.15 28.20 28.15 28.20 63.0K
14:35 28.20 28.24 28.19 28.20 35.9K
14:40 28.21 28.21 28.15 28.21 91.5K
14:45 28.20 28.22 28.16 28.18 25.2K
14:50 28.18 28.18 28.07 28.07 64.4K
14:55 28.10 28.10 28.04 28.05 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available