1.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.99 | 1.00 | 0.97 | 0.97 | 6.3M |
| 2024-12-30 | 1.00 | 1.00 | 0.99 | 0.99 | 3.6M |
| 2024-12-27 | 0.99 | 1.01 | 0.99 | 1.00 | 14.9M |
| 2024-12-26 | 0.98 | 1.00 | 0.98 | 1.00 | 18.0M |
| 2024-12-25 | 1.00 | 1.00 | 0.98 | 0.98 | 9.4M |
| 2024-12-24 | 0.98 | 1.00 | 0.98 | 1.00 | 18.8M |
| 2024-12-23 | 0.99 | 1.00 | 0.98 | 0.98 | 107.5M |