4.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.17 | 1.14 | 1.16 | 6,890.0K |
| 09:35 | 1.17 | 1.17 | 1.16 | 1.16 | 663.0K |
| 09:40 | 1.15 | 1.17 | 1.15 | 1.16 | 1,617.0K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 215.0K |
| 09:50 | 1.16 | 1.16 | 1.15 | 1.16 | 2,984.0K |
| 09:55 | 1.15 | 1.16 | 1.15 | 1.15 | 79.0K |
| 10:00 | 1.16 | 1.18 | 1.15 | 1.18 | 7,509.0K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 2,925.0K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.18 | 3,207.0K |
| 10:15 | 1.17 | 1.19 | 1.17 | 1.18 | 1,422.0K |
| 10:20 | 1.17 | 1.18 | 1.17 | 1.18 | 1,510.0K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.18 | 860.0K |
| 10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 30.0K |
| 10:35 | 1.18 | 1.18 | 1.17 | 1.17 | 2,072.0K |
| 10:40 | 1.18 | 1.18 | 1.17 | 1.17 | 342.0K |
| 10:55 | 1.18 | 1.18 | 1.17 | 1.17 | 242.0K |
| 11:00 | 1.18 | 1.18 | 1.17 | 1.18 | 1,590.0K |
| 11:10 | 1.17 | 1.17 | 1.17 | 1.17 | 10.0K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 492.0K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 683.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 381.0K |
| 11:30 | 1.19 | 1.19 | 1.18 | 1.18 | 186.0K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:45 | 1.18 | 1.18 | 1.18 | 1.18 | 97.0K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 1,751.0K |
| 13:05 | 1.17 | 1.17 | 1.17 | 1.17 | 210.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 501.0K |
| 13:20 | 1.17 | 1.17 | 1.17 | 1.17 | 66.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 13:35 | 1.17 | 1.18 | 1.17 | 1.17 | 103.0K |
| 13:40 | 1.18 | 1.18 | 1.17 | 1.18 | 612.0K |
| 13:45 | 1.17 | 1.18 | 1.17 | 1.18 | 192.0K |
| 13:50 | 1.17 | 1.18 | 1.17 | 1.18 | 518.0K |
| 13:55 | 1.17 | 1.17 | 1.17 | 1.17 | 213.0K |
| 14:00 | 1.18 | 1.19 | 1.17 | 1.19 | 3,531.0K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 214.0K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 1,007.0K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.18 | 602.0K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.18 | 232.0K |
| 14:25 | 1.19 | 1.19 | 1.17 | 1.17 | 382.0K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.18 | 1,737.0K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 346.0K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 10,422.0K |
| 15:00 | 1.19 | 1.20 | 1.19 | 1.20 | 367.0K |
| 15:05 | 1.19 | 1.21 | 1.19 | 1.20 | 6,032.0K |
| 15:10 | 1.19 | 1.20 | 1.19 | 1.19 | 949.0K |
| 15:15 | 1.20 | 1.20 | 1.19 | 1.20 | 524.0K |
| 15:25 | 1.19 | 1.20 | 1.19 | 1.20 | 340.0K |
| 15:30 | 1.19 | 1.20 | 1.19 | 1.20 | 1,753.0K |
| 15:35 | 1.19 | 1.20 | 1.19 | 1.20 | 82.0K |
| 15:40 | 1.19 | 1.20 | 1.19 | 1.19 | 3,469.0K |
| 15:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 15:50 | 1.19 | 1.20 | 1.19 | 1.19 | 573.0K |
| 15:55 | 1.20 | 1.20 | 1.19 | 1.20 | 1,169.0K |