Guotai Junan Int

1788
🏛️ hong-kong →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.19 3,612.0K
09:35 1.18 1.20 1.18 1.19 922.0K
09:40 1.20 1.20 1.19 1.20 1,560.0K
09:45 1.21 1.22 1.21 1.22 2,170.0K
09:50 1.21 1.22 1.20 1.21 3,060.0K
09:55 1.22 1.23 1.22 1.23 3,358.0K
10:00 1.22 1.23 1.22 1.23 1,104.0K
10:05 1.23 1.23 1.22 1.23 3,149.0K
10:10 1.24 1.25 1.23 1.25 5,343.0K
10:15 1.26 1.27 1.25 1.26 5,885.0K
10:20 1.25 1.27 1.25 1.26 5,162.0K
10:25 1.25 1.26 1.25 1.26 1,198.0K
10:30 1.25 1.25 1.24 1.24 1,686.0K
10:35 1.25 1.25 1.24 1.25 1,592.0K
10:40 1.26 1.26 1.25 1.25 2,201.0K
10:45 1.26 1.26 1.26 1.26 2,089.0K
10:50 1.27 1.27 1.25 1.26 2,196.0K
10:55 1.27 1.27 1.26 1.26 524.0K
11:00 1.25 1.25 1.25 1.25 170.0K
11:05 1.26 1.26 1.25 1.26 1,748.0K
11:10 1.27 1.27 1.27 1.27 274.0K
11:15 1.26 1.27 1.25 1.25 2,106.0K
11:20 1.26 1.26 1.25 1.25 117.0K
11:25 1.26 1.27 1.26 1.26 2,270.0K
11:30 1.27 1.27 1.26 1.26 143.0K
11:35 1.27 1.27 1.26 1.26 1,325.0K
11:40 1.27 1.27 1.27 1.27 296.0K
11:45 1.26 1.27 1.26 1.27 3,180.0K
11:50 1.26 1.26 1.26 1.26 21.0K
11:55 1.27 1.27 1.26 1.27 855.0K
13:00 1.28 1.28 1.26 1.27 5,282.0K
13:05 1.26 1.27 1.26 1.27 573.0K
13:10 1.26 1.27 1.25 1.27 4,401.0K
13:15 1.26 1.27 1.26 1.27 902.0K
13:20 1.26 1.27 1.26 1.26 559.0K
13:25 1.27 1.27 1.26 1.26 2,465.0K
13:30 1.25 1.26 1.24 1.25 3,094.0K
13:35 1.26 1.26 1.25 1.26 1,418.0K
13:40 1.27 1.27 1.26 1.26 1,641.0K
13:45 1.27 1.27 1.26 1.26 82.0K
13:50 1.27 1.27 1.26 1.27 380.0K
13:55 1.26 1.27 1.26 1.26 1,688.0K
14:00 1.25 1.26 1.25 1.26 727.0K
14:05 1.25 1.26 1.25 1.26 1,435.0K
14:10 1.25 1.27 1.25 1.27 1,563.0K
14:15 1.26 1.26 1.26 1.26 2,082.0K
14:20 1.25 1.27 1.25 1.26 375.0K
14:25 1.25 1.26 1.25 1.26 840.0K
14:30 1.25 1.27 1.25 1.27 1,210.0K
14:35 1.27 1.27 1.26 1.26 1,211.0K
14:40 1.27 1.27 1.27 1.27 100.0K
14:45 1.26 1.27 1.26 1.26 497.0K
14:50 1.27 1.27 1.26 1.26 85.0K
14:55 1.27 1.27 1.26 1.27 787.0K
15:00 1.26 1.27 1.26 1.27 685.0K
15:05 1.26 1.28 1.26 1.27 5,192.0K
15:10 1.28 1.28 1.28 1.28 60.0K
15:15 1.27 1.28 1.27 1.27 1,919.0K
15:20 1.28 1.28 1.26 1.27 449.0K
15:25 1.26 1.27 1.26 1.27 1,525.0K
15:30 1.28 1.28 1.27 1.27 1,547.0K
15:35 1.28 1.28 1.27 1.27 981.0K
15:40 1.28 1.28 1.27 1.27 4,881.0K
15:50 1.27 1.27 1.27 1.27 444.0K
15:55 1.26 1.28 1.26 1.27 1,741.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available