4.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 526.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 719.0K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 848.0K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 276.0K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 58.0K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 207.0K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 256.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,022.0K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 212.0K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 671.0K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 53.0K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 257.0K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 519.0K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 298.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 786.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 62.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 75.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 331.0K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 24.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.07 | 2,441.0K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 326.0K |
| 11:30 | 1.06 | 1.07 | 1.06 | 1.06 | 646.0K |
| 11:35 | 1.07 | 1.07 | 1.05 | 1.05 | 6,863.0K |
| 11:40 | 1.06 | 1.06 | 1.05 | 1.05 | 754.0K |
| 11:45 | 1.06 | 1.06 | 1.05 | 1.06 | 439.0K |
| 11:50 | 1.05 | 1.06 | 1.05 | 1.06 | 163.0K |
| 11:55 | 1.05 | 1.06 | 1.05 | 1.06 | 1,137.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 2,262.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 541.0K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1,197.0K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.05 | 808.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 312.0K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,463.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 899.0K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.05 | 11.0K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 827.0K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 50.0K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 403.0K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 398.0K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 138.0K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 1,516.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 380.0K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.04 | 289.0K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.05 | 179.0K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 1,758.0K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 2,767.0K |
| 14:45 | 1.03 | 1.04 | 1.03 | 1.03 | 1,756.0K |
| 14:50 | 1.04 | 1.04 | 1.02 | 1.02 | 3,233.0K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.03 | 52.0K |
| 15:00 | 1.02 | 1.03 | 1.02 | 1.03 | 427.0K |
| 15:05 | 1.02 | 1.03 | 1.02 | 1.03 | 1,135.0K |
| 15:10 | 1.02 | 1.03 | 1.02 | 1.03 | 267.0K |
| 15:15 | 1.02 | 1.03 | 1.02 | 1.03 | 484.0K |
| 15:20 | 1.02 | 1.02 | 1.02 | 1.02 | 7.0K |
| 15:25 | 1.02 | 1.03 | 1.02 | 1.02 | 482.0K |
| 15:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,501.0K |
| 15:35 | 1.04 | 1.04 | 1.03 | 1.04 | 1,287.0K |
| 15:40 | 1.03 | 1.04 | 1.03 | 1.04 | 885.0K |
| 15:45 | 1.03 | 1.04 | 1.03 | 1.04 | 422.0K |
| 15:50 | 1.03 | 1.04 | 1.03 | 1.04 | 670.0K |
| 15:55 | 1.03 | 1.04 | 1.03 | 1.03 | 344.0K |