Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Guotai Junan Int
1788
🏛️
hong-kong
→
4.52
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.07
2025-07-11
Historical Low
0.48
2024-01-22
Volume Extremes
Volume Peak
6,526.8M
2025-06-25
Volume Low
0.1M
2024-02-09
Data Statistics
Rise Proportion
39.7%
Start: 2015-01-02
Fall Proportion
44.3%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+198.39%
2025-06-25
Max Daily Loss
-67.34%
2015-01-16
Monthly Change Extremes
Max Monthly Gain
+112.90%
2024-09
Max Monthly Loss
-42.55%
2015-07
Related Stocks
Central China Real Estate
0832
0.1010
SHK Ppt
0016
93.2000
Shandong Xinhua Pharma
0719
7.1700
Sunshine Insurance
6963
3.7800
Hung Hing Printing
0450
0.9300
Century Entertainment International Holdings
0959
0.7200
SKY Light
3882
0.8600
Synertone Communication Corp
1613
0.2100
China Everbright Environment Group
0257
4.4200
Soft International
2569
0.7800
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000