Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 1,172.0K
09:40 1.14 1.14 1.14 1.14 117.0K
09:50 1.15 1.15 1.15 1.15 11.0K
09:55 1.14 1.14 1.14 1.14 2.0K
10:00 1.15 1.15 1.14 1.14 23.0K
10:05 1.15 1.15 1.15 1.15 130.0K
10:15 1.14 1.15 1.14 1.14 1,557.0K
10:20 1.13 1.14 1.13 1.14 917.0K
10:45 1.13 1.14 1.13 1.14 1,297.0K
11:25 1.14 1.14 1.14 1.14 113.0K
11:30 1.13 1.13 1.13 1.13 1.0K
11:35 1.14 1.14 1.14 1.14 177.0K
13:05 1.13 1.14 1.13 1.14 594.0K
13:10 1.13 1.14 1.13 1.14 24.0K
13:15 1.13 1.13 1.12 1.12 2,413.0K
13:20 1.13 1.13 1.13 1.13 277.0K
13:30 1.12 1.12 1.12 1.12 1.0K
13:35 1.13 1.13 1.13 1.13 1,732.0K
13:40 1.14 1.14 1.14 1.14 42.0K
13:50 1.13 1.13 1.13 1.13 1,140.0K
13:55 1.14 1.14 1.14 1.14 51.0K
14:00 1.13 1.13 1.12 1.13 412.0K
14:20 1.14 1.14 1.14 1.14 6.0K
14:35 1.13 1.13 1.13 1.13 31.0K
14:40 1.14 1.14 1.14 1.14 10.0K
14:45 1.13 1.13 1.13 1.13 53.0K
14:50 1.14 1.14 1.14 1.14 16.0K
14:55 1.13 1.13 1.13 1.13 73.0K
15:00 1.14 1.14 1.14 1.14 107.0K
15:15 1.13 1.14 1.13 1.14 98.0K
15:30 1.13 1.14 1.13 1.14 32.0K
15:35 1.13 1.14 1.13 1.14 25.0K
15:40 1.13 1.13 1.13 1.13 81.0K
15:45 1.14 1.14 1.14 1.14 319.0K
15:55 1.14 1.14 1.14 1.14 826.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available